MANAPPURAM 305 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 305 PE is trading at ₹ 6.50 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 6.25 - Current price of MANAPPURAM 305 PE is higher than this average.
30 minute average: ₹ 6.62 - Current price of MANAPPURAM 305 PE is lower than this average.
Hourly average: ₹ 6.71 - Current price of MANAPPURAM 305 PE is lower than this average.
Day open: ₹ 8.00
Day range: 5.75 - 13.10
Open Interest: 423000 (4.23 L)

Munafa Value: 40 - This score indicates that the option of MANAPPURAM 305 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 300.200 as on 22 Thu Jan 3:45pm
Day open: 300.000 Range: 292.800 to 303.500

Option Price: MANAPPURAM PE 305 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.50	423000	8.00	13.10	5.75
3:29pm	6.50	423000	8.00	13.10	5.75
3:28pm	6.30	423000	8.00	13.10	5.75
3:26pm	6.40	426000	8.00	13.10	5.75
3:25pm	6.40	426000	8.00	13.10	5.75
3:23pm	5.80	429000	8.00	13.10	5.75
3:21pm	5.95	429000	8.00	13.10	5.75
3:20pm	5.95	429000	8.00	13.10	5.75
3:19pm	5.95	429000	8.00	13.10	5.75
3:18pm	6.75	426000	8.00	13.10	5.75

option chart MANAPPURAM PE 305 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 305 PE PUT today?: Premium of MANAPPURAM 305 PE is 6.35 on 22 Jan 2026 PUT opened at 8.00 and traded inside a Low-High range of 5.75-13.10 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 305 PUT PE today?: Open Interest of MANAPPURAM 305 PE is 399000 today. This has changed -207000.00 from previous day.
What is underlying price of MANAPPURAM 305 PE PUT today?: Underlying price of MANAPPURAM 305 PE PUT is 300.20 today.
What is lot size of MANAPPURAM 305 PUT PE today?: Lot size of MANAPPURAM 305 PUT PE is 3000.00
Is MANAPPURAM 305 PE PUT ITM or OTM or ATM?: MANAPPURAM 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 305 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 300.20

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 290 strike, MANAPPURAM PE 295 strike, MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, All CE , All PE

MANAPPURAM 305 PUT PE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 6.35 on 22 Jan 2026
PUT opened at 8.00 and traded inside a Low-High range of 5.75-13.10 as on 22 Thu Jan 2026

The underlying equity is trading at 300.20 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 305 is 399,000

Price action analysis of 305 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 305 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	300.20	6.35	8.00	13.10	5.75	-32	1,197,000,000	-34.2%
21 Wed Jan	298.55	9.40	7.70	13.25	5.65	19	1,818,000,000	-11.8%
20 Tue Jan	301.85	7.85	3.50	8.65	3.40	141	2,061,000,000	-12.3%
19 Mon Jan	314.45	3.25	3.55	4.50	2.95	-26	2,349,000,000	10.6%
16 Fri Jan	314.00	4.45	7.05	7.80	3.80	-43	2,124,000,000	6.8%
14 Wed Jan	309.00	7.90	8.00	9.80	6.75	-5	1,989,000,000	-12.3%

Charts for MANAPPURAM 305 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis