MANAPPURAM 310 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Live Options price premium & chart analysis for MANAPPURAM 310 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

MANAPPURAM 310 PE Live prices

Spot price of MANAPPURAM: 317.200 as on 02 Fri Jan 9:28am
Day open: 314.100 Range: 313.700 to 319.400

Option Price: MANAPPURAM PE 310 2026-01-27 on 02 Fri Jan 2026

MANAPPURAM 310 PE is trading at 5.90 on 9:28am 02 Fri Jan 2026

Lot size of MANAPPURAM is: 3000

Time	Option Price	Open Interest	Open	High	Low
9:28am	5.90	615000	6.45	6.45	5.30
9:27am	6.20	615000	6.45	6.45	5.30
9:26am	5.80	615000	6.45	6.45	5.30
9:25am	5.70	615000	6.45	6.45	5.30
9:24am	5.50	600000	6.45	6.45	5.30
9:23am	5.45	600000	6.45	6.45	5.45
9:21am	5.50	585000	6.45	6.45	5.45
9:20am	5.65	585000	6.45	6.45	6.00
9:19am	6.20	582000	6.45	6.45	6.20
9:18am	6.20	582000	6.45	6.45	6.30

option chart MANAPPURAM PE 310 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 310 PE PUT today?: Premium of MANAPPURAM 310 PE is 6.85 on 01 Jan 2026 PUT opened at 9.50 and traded inside a Low-High range of 6.70-10.75 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 310 PUT PE today?: Open Interest of MANAPPURAM 310 PE is 579000 today. This has changed 60000.00 from previous day.
What is underlying price of MANAPPURAM 310 PE PUT today?: Underlying price of MANAPPURAM 310 PE PUT is 314.10 today.
What is lot size of MANAPPURAM 310 PUT PE today?: Lot size of MANAPPURAM 310 PUT PE is 3000.00
Is MANAPPURAM 310 PE PUT ITM or OTM or ATM?: MANAPPURAM 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 314.10

MANAPPURAM PUT PE available options strikes

PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE

MANAPPURAM 310 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MANAPPURAM 310 PUT PE January 27 2026

MANAPPURAM 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 6.85 on 01 Jan 2026
PUT opened at 9.50 and traded inside a Low-High range of 6.70-10.75 as on 01 Thu Jan 2026

The underlying equity is trading at 314.10 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 310 is 579,000

Price action analysis of 310 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 310 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	314.10	6.85	9.50	10.75	6.70	-27	1,737,000,000	11.6%
31 Wed Dec	308.55	9.40	8.95	11.35	8.00	5	1,557,000,000	5.5%
30 Tue Dec	309.55	8.95	9.55	10.70	8.50	-4	1,476,000,000	-14.6%
29 Mon Dec	310.50	9.40	8.65	9.60	7.20	8	1,728,000,000	39.1%
26 Fri Dec	313.35	8.65	8.75	9.75	7.95	-1	1,242,000,000	-5.5%
24 Wed Dec	314.55	8.75	12.00	12.45	8.55	-79	1,314,000,000	-%

Charts for MANAPPURAM 310 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis