MANAPPURAM 300 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 300 CE is trading at ₹ 17.40 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 17.03 - Current price of MANAPPURAM 300 CE is higher than this average.
30 minute average: ₹ 16.55 - Current price of MANAPPURAM 300 CE is higher than this average.
Hourly average: ₹ 16.57 - Current price of MANAPPURAM 300 CE is higher than this average.
Day open: ₹ 14.00
Day range: 13.20 - 19.35
Open Interest: 3759000 (37.59 L)

Munafa Value: 80 - This score indicates that the option of MANAPPURAM 300 CE is trending upwards. You can choose to buy it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 314.000 as on 16 Fri Jan 3:45pm
Day open: 306.850 Range: 306.050 to 316.750

Option Price: MANAPPURAM CE 300 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.40	3759000	14.00	19.35	13.20
3:28pm	17.40	3759000	14.00	19.35	13.20
3:27pm	17.40	3765000	14.00	19.35	13.20
3:26pm	17.40	3765000	14.00	19.35	13.20
3:24pm	17.30	3777000	14.00	19.35	13.20
3:23pm	17.10	3777000	14.00	19.35	13.20
3:21pm	16.95	3777000	14.00	19.35	13.20
3:19pm	16.50	3780000	14.00	19.35	13.20
3:18pm	16.30	3786000	14.00	19.35	13.20
3:17pm	16.55	3783000	14.00	19.35	13.20

option chart MANAPPURAM CE 300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 300 CE CALL today?: Premium of MANAPPURAM 300 CE is 15.35 on 14 Jan 2026 CALL opened at 12.75 and traded inside a Low-High range of 11.10-15.85 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 300 CALL CE today?: Open Interest of MANAPPURAM 300 CE is 4365000 today. This has changed -315000.00 from previous day.
What is underlying price of MANAPPURAM 300 CE CALL today?: Underlying price of MANAPPURAM 300 CE CALL is 309.00 today.
What is lot size of MANAPPURAM 300 CALL CE today?: Lot size of MANAPPURAM 300 CALL CE is 3000.00
Is MANAPPURAM 300 CE CALL ITM or OTM or ATM?: MANAPPURAM 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 300 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 314.00

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, MANAPPURAM CE 325 strike, All CE , All PE

MANAPPURAM 300 CALL CE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 15.35 on 14 Jan 2026
CALL opened at 12.75 and traded inside a Low-High range of 11.10-15.85 as on 14 Wed Jan 2026

The underlying equity is trading at 314.00 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 300 is 4,365,000

Munafa analysis MANAPPURAM 300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	314.00	15.35	12.75	15.85	11.10	5	13,095,000,000	-6.7%
13 Tue Jan	309.00	14.55	8.65	15.85	8.30	53	14,040,000,000	-36.9%
12 Mon Jan	308.05	9.45	13.55	13.55	8.65	11	22,248,000,000	94.5%
09 Fri Jan	294.20	8.50	17.00	17.00	3.75	-42	11,439,000,000	314%
08 Thu Jan	285.85	14.80	22.30	22.30	13.30	-35	2,763,000,000	-4.4%
07 Wed Jan	309.50	23.05	13.90	23.65	12.70	65	2,889,000,000	-8.3%

Charts for MANAPPURAM 300 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis