MANAPPURAM 290 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

Live Options price premium & chart analysis for MANAPPURAM 290 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

MANAPPURAM 290 CE Live prices

What is premium price of MANAPPURAM 290 CE CALL today?: Premium of MANAPPURAM 290 CE is 21.95 on 30 Dec 2025 CALL opened at 23.25 and traded inside a Low-High range of 21.95-23.25 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 290 CALL CE today?: Open Interest of MANAPPURAM 290 CE is 537000 today. This has changed 60000.00 from previous day.
What is underlying price of MANAPPURAM 290 CE CALL today?: Underlying price of MANAPPURAM 290 CE CALL is 309.55 today.
What is lot size of MANAPPURAM 290 CALL CE today?: Lot size of MANAPPURAM 290 CALL CE is 3000.00
Is MANAPPURAM 290 CE CALL ITM or OTM or ATM?: MANAPPURAM 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 309.55

MANAPPURAM CALL CE available options strikes

CE 295, CE 300, CE 305, CE 310, CE 315, CE 320, CE 325, All CE , All PE

MANAPPURAM 290 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MANAPPURAM 290 CALL CE January 27 2026

MANAPPURAM 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 21.95 on 30 Dec 2025
CALL opened at 23.25 and traded inside a Low-High range of 21.95-23.25 as on 30 Tue Dec 2025

The underlying equity is trading at 309.55 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 290 is 537,000

Munafa analysis MANAPPURAM 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	309.55	21.95	23.25	23.25	21.95	-13	1,611,000,000	12.6%
29 Mon Dec	310.50	25.50	28.75	28.75	24.70	-4	1,431,000,000	10.4%
26 Fri Dec	313.35	26.60	29.10	31.00	25.30	-8	1,296,000,000	-1.4%
24 Wed Dec	314.55	28.95	16.50	29.05	16.00	112	1,314,000,000	-4.6%
23 Tue Dec	294.80	13.65	14.65	15.20	13.00	-5	1,377,000,000	4.1%
22 Mon Dec	294.10	14.40	13.65	16.05	13.00	8	1,323,000,000	11.4%

Charts for MANAPPURAM 290 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis