MANAPPURAM 290 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 290 CE is trading at ₹ 11.50 on 10:24am 21 Wed Jan 2026

10 minute average: ₹ 11.68 - Current price of MANAPPURAM 290 CE is lower than this average.
30 minute average: ₹ 13.13 - Current price of MANAPPURAM 290 CE is lower than this average.
Hourly average: ₹ 13.45
Day open: ₹ 12.00
Day range: 11.50 - 12.00
Open Interest: 885000 (8.85 L)

Munafa Value: 30 - This score indicates that the option of MANAPPURAM 290 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 298.400 as on 21 Wed Jan 10:24am
Day open: 303.500 Range: 296.350 to 305.550

Option Price: MANAPPURAM CE 290 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:24am	11.50	885000	12.00	12.00	11.50
10:23am	11.50	885000	12.00	12.00	11.50
10:22am	11.50	885000	12.00	12.00	11.50
10:21am	11.50	885000	12.00	12.00	11.50
10:20am	11.50	885000	12.00	12.00	11.50
10:19am	11.50	885000	12.00	12.00	11.50
10:18am	11.75	885000	12.00	12.00	12.00
10:16am	12.00	885000	12.00	12.00	12.00
10:14am	12.00	885000	12.00	12.00	12.00
10:13am	12.00	885000	12.00	12.00	12.00

option chart MANAPPURAM CE 290 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 290 CE CALL today?: Premium of MANAPPURAM 290 CE is 13.85 on 20 Jan 2026 CALL opened at 18.00 and traded inside a Low-High range of 13.70-19.30 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 290 CALL CE today?: Open Interest of MANAPPURAM 290 CE is 885000 today. This has changed -21000.00 from previous day.
What is underlying price of MANAPPURAM 290 CE CALL today?: Underlying price of MANAPPURAM 290 CE CALL is 301.85 today.
What is lot size of MANAPPURAM 290 CALL CE today?: Lot size of MANAPPURAM 290 CALL CE is 3000.00
Is MANAPPURAM 290 CE CALL ITM or OTM or ATM?: MANAPPURAM 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 290 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 301.85

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, All CE , All PE

MANAPPURAM 290 CALL CE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 13.85 on 20 Jan 2026
CALL opened at 18.00 and traded inside a Low-High range of 13.70-19.30 as on 20 Tue Jan 2026

The underlying equity is trading at 301.85 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 290 is 885,000

Munafa analysis MANAPPURAM 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	301.85	13.85	18.00	19.30	13.70	-39	2,655,000,000	-2.3%
19 Mon Jan	314.45	23.00	26.30	27.50	23.00	-11	2,718,000,000	-1%
16 Fri Jan	314.00	25.85	20.90	27.90	20.35	13	2,745,000,000	-5.6%
14 Wed Jan	309.00	22.75	18.45	22.80	18.45	6	2,907,000,000	-4.2%
13 Tue Jan	308.05	21.45	14.00	23.00	13.40	50	3,033,000,000	-21.6%
12 Mon Jan	294.20	14.25	15.00	17.80	13.15	17	3,870,000,000	-8.1%

Charts for MANAPPURAM 290 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis