MANAPPURAM 330 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 330 CE is trading at ₹ 3.00 on 1:58pm 16 Fri Jan 2026

10 minute average: ₹ 3.05 - Current price of MANAPPURAM 330 CE is lower than this average.
30 minute average: ₹ 3.04 - Current price of MANAPPURAM 330 CE is lower than this average.
Hourly average: ₹ 3.24 - Current price of MANAPPURAM 330 CE is lower than this average.
Day open: ₹ 3.05
Day range: 2.45 - 3.65
Open Interest: 2259000 (22.59 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 330 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 314.050 as on 16 Fri Jan 1:58pm
Day open: 306.850 Range: 306.050 to 316.750

Option Price: MANAPPURAM CE 330 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:58pm	3.00	2259000	3.05	3.65	2.45
1:57pm	3.00	2259000	3.05	3.65	2.45
1:56pm	3.00	2259000	3.05	3.65	2.45
1:54pm	3.00	2259000	3.05	3.65	2.45
1:53pm	3.05	2262000	3.05	3.65	2.45
1:51pm	3.15	2262000	3.05	3.65	2.45
1:50pm	3.15	2265000	3.05	3.65	2.45
1:49pm	3.15	2265000	3.05	3.65	2.45
1:47pm	3.00	2265000	3.05	3.65	2.45
1:46pm	3.00	2265000	3.05	3.65	2.45

option chart MANAPPURAM CE 330 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 330 CE CALL today?: Premium of MANAPPURAM 330 CE is 3.60 on 14 Jan 2026 CALL opened at 2.25 and traded inside a Low-High range of 1.70-4.15 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 330 CALL CE today?: Open Interest of MANAPPURAM 330 CE is 2694000 today. This has changed 510000.00 from previous day.
What is underlying price of MANAPPURAM 330 CE CALL today?: Underlying price of MANAPPURAM 330 CE CALL is 309.00 today.
What is lot size of MANAPPURAM 330 CALL CE today?: Lot size of MANAPPURAM 330 CALL CE is 3000.00
Is MANAPPURAM 330 CE CALL ITM or OTM or ATM?: MANAPPURAM 330 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 330 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 309.00

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, All CE , All PE

MANAPPURAM 330 CALL CE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 3.60 on 14 Jan 2026
CALL opened at 2.25 and traded inside a Low-High range of 1.70-4.15 as on 14 Wed Jan 2026

The underlying equity is trading at 309.00 which means that CALL of strike 330 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 330 is 2,694,000

Munafa analysis MANAPPURAM 330 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 330 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 330 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	309.00	3.60	2.25	4.15	1.70	28	8,082,000,000	23.4%
13 Tue Jan	308.05	2.80	1.95	4.15	1.85	19	6,552,000,000	12.3%
12 Mon Jan	294.20	2.35	3.55	4.00	2.00	-6	5,832,000,000	5.7%
09 Fri Jan	285.85	2.50	3.40	4.00	1.00	-10	5,517,000,000	-7.4%
08 Thu Jan	309.50	2.80	5.95	6.00	2.55	-52	5,958,000,000	-9.2%
07 Wed Jan	319.90	5.95	2.30	6.20	2.05	147	6,561,000,000	58.8%

Charts for MANAPPURAM 330 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis