ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

OBEROIRLTY SPOT Price: 1817.00 as on 12 Nov, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1890.6
Target up: 1872.2
Target up: 1853.8
Target down: 1797.2
Target down: 1778.8
Target down: 1760.4
Target down: 1703.8

Date Close Open High Low Volume
12 Thu Nov 20261817.001750.101834.001740.600.92 M
11 Wed Nov 20261744.301779.501789.001733.100.41 M
09 Mon Nov 20261775.001730.101794.701722.001.19 M
08 Sun Nov 20261737.101735.001756.501734.400.02 M
06 Fri Nov 20261739.001729.701739.001704.400.28 M
05 Thu Nov 20261741.201749.001760.101716.600.56 M
03 Tue Nov 20261677.001635.301691.701630.000.29 M
02 Mon Nov 20261637.001634.301649.401626.600.22 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1900 1800 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1680 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1780 1720 1660

Put to Call Ratio (PCR) has decreased for strikes: 1560 2000 1820 1840

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.350%142.000%0.2
Mon 26 Oct, 20260.350%142.000%0.2
Fri 23 Oct, 20260.25-4.35%142.000%0.2
Thu 22 Oct, 20260.300%142.000%0.19
Wed 21 Oct, 20260.55-23.33%142.000%0.19
Mon 19 Oct, 20261.65-31.3%148.400%0.14
Fri 16 Oct, 202611.4581.94%104.150%0.1
Thu 15 Oct, 202611.70-1.37%104.150%0.18
Wed 14 Oct, 202612.057.35%104.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.63%234.100%0.31
Mon 26 Oct, 20260.20-10.59%251.00-4.17%0.3
Fri 23 Oct, 20260.15-2.3%248.000%0.28
Thu 22 Oct, 20260.20-24.35%197.600%0.28
Wed 21 Oct, 20260.35-32.35%197.60-4%0.21
Mon 19 Oct, 20261.15-34.11%160.00-3.85%0.15
Fri 16 Oct, 20268.60143.4%141.350%0.1
Thu 15 Oct, 20269.55-0.93%141.350%0.25
Wed 14 Oct, 20269.355.94%141.350%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%297.000%0.15
Mon 26 Oct, 20260.10-3.77%297.000%0.15
Fri 23 Oct, 20260.05-26.01%219.800%0.15
Thu 22 Oct, 20260.05-5.28%219.800%0.11
Wed 21 Oct, 20260.25-13.67%219.80-55.7%0.1
Mon 19 Oct, 20260.80-13.19%123.800%0.2
Fri 16 Oct, 20266.454.6%123.800%0.17
Thu 15 Oct, 20267.4019.18%123.800%0.18
Wed 14 Oct, 20267.203.99%123.800%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-17.39%280.00-10%0.95
Mon 26 Oct, 20260.10-8%300.50-20%0.87
Fri 23 Oct, 20260.350%232.000%1
Thu 22 Oct, 20260.350%232.000%1
Wed 21 Oct, 20260.25-44.44%232.000%1
Mon 19 Oct, 20260.65-42.31%146.700%0.56
Fri 16 Oct, 20265.0556%146.700%0.32
Thu 15 Oct, 20265.500%146.700%0.5
Wed 14 Oct, 20265.55-7.41%146.700%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.26%308.250%0.11
Mon 26 Oct, 20260.05-3.03%315.35-2.38%0.11
Fri 23 Oct, 20260.05-11.61%304.35-6.67%0.11
Thu 22 Oct, 20260.05-11.64%285.00-2.17%0.1
Wed 21 Oct, 20260.20-4.52%221.250%0.09
Mon 19 Oct, 20260.50-17.93%185.150%0.09
Fri 16 Oct, 20263.8524.18%185.150%0.07
Thu 15 Oct, 20264.35-4.4%185.150%0.09
Wed 14 Oct, 20264.35-0.73%185.150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10%164.05--
Mon 26 Oct, 20260.050%164.05--
Fri 23 Oct, 20260.05-31.03%164.05--
Thu 22 Oct, 20260.150%164.05--
Wed 21 Oct, 20260.15-23.68%164.05--
Mon 19 Oct, 20260.25-19.15%164.05--
Fri 16 Oct, 20263.056.82%164.05--
Thu 15 Oct, 20263.452.33%164.05--
Wed 14 Oct, 20263.2538.71%164.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-18.52%236.200%0.23
Mon 26 Oct, 20260.05-6.9%236.200%0.19
Fri 23 Oct, 20260.20-3.33%236.200%0.17
Thu 22 Oct, 20260.150%236.200%0.17
Wed 21 Oct, 20260.353.45%236.200%0.17
Mon 19 Oct, 20260.35-36.96%236.200%0.17
Fri 16 Oct, 20262.25-8%236.200%0.11
Thu 15 Oct, 20263.1019.05%236.200%0.1
Wed 14 Oct, 20262.95-10.64%236.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%377.000%0.65
Mon 26 Oct, 20260.250%377.000%0.65
Fri 23 Oct, 20260.25-19.05%281.000%0.65
Thu 22 Oct, 20260.15-8.7%281.000%0.52
Wed 21 Oct, 20260.25-8%281.000%0.48
Mon 19 Oct, 20260.25-39.02%263.950%0.44
Fri 16 Oct, 20261.95-24.07%263.950%0.27
Thu 15 Oct, 20262.05-29.87%263.950%0.2
Wed 14 Oct, 20262.300%263.950%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.11%--
Mon 26 Oct, 20260.20-25%--
Fri 23 Oct, 20260.350%--
Thu 22 Oct, 20260.350%--
Wed 21 Oct, 20260.35-14.29%--
Mon 19 Oct, 20260.25-6.67%--
Fri 16 Oct, 20262.000%--
Thu 15 Oct, 20262.000%--
Wed 14 Oct, 20262.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-9.03%391.20-34.88%0.21
Mon 26 Oct, 20260.15-10.56%415.00-8.51%0.3
Fri 23 Oct, 20260.10-5.85%221.950%0.29
Thu 22 Oct, 20260.15-4.47%221.950%0.27
Wed 21 Oct, 20260.25-2.19%221.950%0.26
Mon 19 Oct, 20260.25-21.79%221.950%0.26
Fri 16 Oct, 20261.407.83%221.950%0.2
Thu 15 Oct, 20261.70-3.13%221.950%0.22
Wed 14 Oct, 20261.70-4.68%221.950%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.250%--
Mon 26 Oct, 20260.250%--
Fri 23 Oct, 20260.05-33.33%--
Thu 22 Oct, 20260.10-18.18%--
Wed 21 Oct, 20261.500%--
Mon 19 Oct, 20261.500%--
Fri 16 Oct, 20261.500%--
Thu 15 Oct, 20261.50-8.33%--
Wed 14 Oct, 20261.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%--
Mon 26 Oct, 20260.100%--
Fri 23 Oct, 20260.100%--
Thu 22 Oct, 20260.10-0.94%--
Wed 21 Oct, 20260.05-10.92%--
Mon 19 Oct, 20260.35-11.85%--
Fri 16 Oct, 20262.700%--
Thu 15 Oct, 20262.700%--
Wed 14 Oct, 20262.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.150%--
Mon 26 Oct, 20263.150%--
Fri 23 Oct, 20263.150%--
Thu 22 Oct, 20263.150%--
Wed 21 Oct, 20263.150%--
Mon 19 Oct, 20263.150%--
Fri 16 Oct, 20263.150%--
Thu 15 Oct, 20263.150%--
Wed 14 Oct, 20263.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%356.00--
Mon 26 Oct, 20260.05-71.43%356.00--
Fri 23 Oct, 20260.150%356.00--
Thu 22 Oct, 20260.150%356.00--
Wed 21 Oct, 20260.150%356.00--
Mon 19 Oct, 20260.15-9.68%356.00--
Fri 16 Oct, 20261.15-24.39%356.00--
Thu 15 Oct, 20260.500%356.00--
Wed 14 Oct, 20260.450%356.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%--
Mon 26 Oct, 20260.050%--
Fri 23 Oct, 20260.05-20%--
Thu 22 Oct, 20260.100%--
Wed 21 Oct, 20260.10-28.57%--
Mon 19 Oct, 20260.400%--
Fri 16 Oct, 20261.000%--
Thu 15 Oct, 20261.000%--
Wed 14 Oct, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.68%199.80-8.03%0.41
Mon 26 Oct, 20260.05-13.55%218.00-4.86%0.39
Fri 23 Oct, 20260.25-4.47%215.15-10.56%0.35
Thu 22 Oct, 20260.35-11.46%179.05-11.54%0.38
Wed 21 Oct, 20260.75-31.72%113.150%0.38
Mon 19 Oct, 20262.35-6.27%113.15-9%0.26
Fri 16 Oct, 202615.0577.3%103.104.17%0.27
Thu 15 Oct, 202615.80-13.32%103.950%0.45
Wed 14 Oct, 202615.906.09%95.100%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-28.09%171.00-5.56%0.27
Mon 26 Oct, 20260.25-2.2%170.000%0.2
Fri 23 Oct, 20260.35-7.14%170.00-5.26%0.2
Thu 22 Oct, 20260.60-22.83%111.000%0.19
Wed 21 Oct, 20261.10-13.61%111.00-9.52%0.15
Mon 19 Oct, 20263.351.38%89.850%0.14
Fri 16 Oct, 202619.8034.26%89.850%0.14
Thu 15 Oct, 202620.25-1.82%89.850%0.19
Wed 14 Oct, 202620.300.92%89.850%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-16.15%153.35-4.2%2.3
Mon 26 Oct, 20260.30-24.42%173.00-1.5%2.02
Fri 23 Oct, 20260.30-21.82%176.70-0.37%1.55
Thu 22 Oct, 20260.85-6.78%141.55-3.96%1.21
Wed 21 Oct, 20261.65-14.8%119.20-7.02%1.18
Mon 19 Oct, 20265.0010.8%89.20-12.32%1.08
Fri 16 Oct, 202625.2526.9%72.95-2.01%1.36
Thu 15 Oct, 202625.753.14%71.700.29%1.77
Wed 14 Oct, 202625.709.14%62.600%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-15.89%147.55-6.67%1.24
Mon 26 Oct, 20260.20-20.15%157.00-11.76%1.12
Fri 23 Oct, 20260.50-31.98%135.50-8.72%1.01
Thu 22 Oct, 20261.05-25.38%120.95-1.32%0.76
Wed 21 Oct, 20262.55-46.23%98.95-12.72%0.57
Mon 19 Oct, 20267.7017.18%71.70-9.42%0.35
Fri 16 Oct, 202632.354.75%60.4027.33%0.46
Thu 15 Oct, 202632.806.95%62.70-3.85%0.38
Wed 14 Oct, 202632.80-2.86%66.85-1.27%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-37.68%108.50-3.57%0.94
Mon 26 Oct, 20260.20-33.97%140.50-9.68%0.61
Fri 23 Oct, 20260.60-33.44%127.00-2.11%0.44
Thu 22 Oct, 20261.35-11.05%101.05-1.04%0.3
Wed 21 Oct, 20263.75-9.25%81.30-24.41%0.27
Mon 19 Oct, 202611.7011.78%56.25-26.16%0.33
Fri 16 Oct, 202640.9542.62%48.8017.81%0.49
Thu 15 Oct, 202641.85-11.27%50.95-4.58%0.6
Wed 14 Oct, 202640.50131.09%55.7064.52%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-21.79%90.00-13.18%0.92
Mon 26 Oct, 20260.25-39.77%114.25-7.19%0.83
Fri 23 Oct, 20260.75-23.82%116.00-11.46%0.54
Thu 22 Oct, 20262.00-19.81%80.90-15.14%0.46
Wed 21 Oct, 20266.20-24.29%61.55-28.29%0.44
Mon 19 Oct, 202617.5528.44%41.60-41.5%0.46
Fri 16 Oct, 202650.8054.06%38.6551.03%1.01
Thu 15 Oct, 202651.8031.63%40.90-19.56%1.03
Wed 14 Oct, 202650.0515.59%44.1516.72%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-19.88%67.70-13.03%1.66
Mon 26 Oct, 20260.25-26.92%96.70-3.69%1.53
Fri 23 Oct, 20260.90-39.85%96.45-4.91%1.16
Thu 22 Oct, 20263.15-8.04%61.80-12.04%0.73
Wed 21 Oct, 20269.75-1.4%48.20-16.06%0.77
Mon 19 Oct, 202625.60398.84%29.90144.3%0.9
Fri 16 Oct, 202661.85-7.53%30.052.6%1.84
Thu 15 Oct, 202664.259.41%32.204.05%1.66
Wed 14 Oct, 202661.20-3.41%35.209.63%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-19.83%51.00-6.67%0.6
Mon 26 Oct, 20260.35-24.18%81.05-31.03%0.52
Fri 23 Oct, 20261.35-35.98%77.65-13.86%0.57
Thu 22 Oct, 20265.801.27%44.30-7.34%0.42
Wed 21 Oct, 202615.20232.39%32.95-69.55%0.46
Mon 19 Oct, 202636.15115.15%20.1089.42%5.04
Fri 16 Oct, 202675.551000%22.7048.82%5.73
Thu 15 Oct, 202672.300%25.20-3.79%42.33
Wed 14 Oct, 202672.300%27.5530.69%44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-30.77%28.30-27.64%1.65
Mon 26 Oct, 20260.55-29.09%51.70-3.91%1.58
Fri 23 Oct, 20262.45-10.57%58.55-12.93%1.16
Thu 22 Oct, 202610.5516.04%29.30-8.7%1.2
Wed 21 Oct, 202622.95-21.65-7.47%1.52
Mon 19 Oct, 2026257.20-13.20-12.56%-
Fri 16 Oct, 2026257.20-17.0524.38%-
Thu 15 Oct, 2026257.20-19.104.58%-
Wed 14 Oct, 2026257.20-20.80-9.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.90-26.03%23.15-15.38%1.02
Mon 26 Oct, 20262.00-34.82%37.95-26.97%0.89
Fri 23 Oct, 20265.0557.75%41.50-33.58%0.79
Thu 22 Oct, 202618.6014.52%17.45-26.37%1.89
Wed 21 Oct, 202634.85-13.0589.58%2.94
Mon 19 Oct, 2026295.45-8.25-40%-
Fri 16 Oct, 2026295.45-12.4095.12%-
Thu 15 Oct, 2026295.45-14.157.89%-
Wed 14 Oct, 2026295.45-16.557.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612.00-54.37%0.05-23.33%0.98
Mon 26 Oct, 20264.506.19%19.10-55.22%0.58
Fri 23 Oct, 20269.75708.33%27.05-47.66%1.38
Thu 22 Oct, 202630.80500%9.504.49%21.33
Wed 21 Oct, 202685.000%7.40-23.68%122.5
Mon 19 Oct, 202685.000%5.10-36.06%160.5
Fri 16 Oct, 2026119.950%8.9023.95%251
Thu 15 Oct, 2026119.95-10.550%202.5
Wed 14 Oct, 2026115.800%12.00-0.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202633.90-39.29%0.05-40.74%1.88
Mon 26 Oct, 202612.0040%7.60-30.77%1.93
Fri 23 Oct, 202618.85-15.90-75.32%3.9
Thu 22 Oct, 2026329.50-4.6525.9%-
Wed 21 Oct, 2026329.50-4.1048.52%-
Mon 19 Oct, 2026329.50-3.00-11.52%-
Fri 16 Oct, 2026329.50-6.1032.64%-
Thu 15 Oct, 2026329.50-7.609.92%-
Wed 14 Oct, 2026329.50-8.45469.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202629.350%0.05-43.3%6.88
Mon 26 Oct, 202629.35-20%2.90-19.83%12.13
Fri 23 Oct, 202632.40400%8.40-62.42%12.1
Thu 22 Oct, 2026285.000%2.352.22%161
Wed 21 Oct, 2026285.000%2.25-31.97%157.5
Mon 19 Oct, 2026285.000%1.75-43.12%231.5
Fri 16 Oct, 2026285.000%4.156.41%407
Thu 15 Oct, 2026285.000%5.2515.04%382.5
Wed 14 Oct, 2026285.000%6.1016.46%332.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026364.95-0.20-41.18%-
Mon 26 Oct, 2026364.95-0.95-52.78%-
Fri 23 Oct, 2026364.95-4.65-14.29%-
Thu 22 Oct, 2026364.95-1.3016.67%-
Wed 21 Oct, 2026364.95-1.3020%-
Mon 19 Oct, 2026364.95-1.00-65.12%-
Fri 16 Oct, 2026364.95-3.30207.14%-
Thu 15 Oct, 2026364.95-3.8033.33%-
Wed 14 Oct, 2026364.95-4.3550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026351.05-0.500%-
Mon 26 Oct, 2026351.05-0.50-80.43%-
Fri 23 Oct, 2026351.05-2.55100%-
Thu 22 Oct, 2026351.05-0.8527.78%-
Wed 21 Oct, 2026351.05-1.000%-
Mon 19 Oct, 2026351.05-1.005.88%-
Fri 16 Oct, 2026351.05-2.250%-
Thu 15 Oct, 2026351.05-2.7041.67%-
Wed 14 Oct, 2026351.05-3.509.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026401.50-0.05-38.46%-
Mon 26 Oct, 2026401.50-0.50-13.33%-
Fri 23 Oct, 2026401.50-1.70-47.67%-
Thu 22 Oct, 2026401.50-0.65-3.37%-
Wed 21 Oct, 2026401.50-1.00-11%-
Mon 19 Oct, 2026401.50-0.80-10.71%-
Fri 16 Oct, 2026401.50-2.0560%-
Thu 15 Oct, 2026401.50-2.500%-
Wed 14 Oct, 2026401.50-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026385.30-0.300%-
Mon 26 Oct, 2026385.30-0.30-16.67%-
Fri 23 Oct, 2026385.30-0.600%-
Thu 22 Oct, 2026385.30-0.600%-
Wed 21 Oct, 2026385.30-0.600%-
Mon 19 Oct, 2026385.30-0.600%-
Fri 16 Oct, 2026385.30-0.60-25%-
Thu 15 Oct, 2026385.30-1.300%-
Wed 14 Oct, 2026385.30-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026438.95-3.70--
Mon 26 Oct, 2026438.95-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026420.70-0.100%-
Mon 26 Oct, 2026420.70-0.10-58.33%-
Fri 23 Oct, 2026420.70-1.60--
Thu 22 Oct, 2026420.70-9.55--
Wed 21 Oct, 2026420.70-9.55--
Mon 19 Oct, 2026420.70-9.55--
Fri 16 Oct, 2026420.70-9.55--
Thu 15 Oct, 2026420.70-9.55--
Wed 14 Oct, 2026420.70-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026457.05-2.600%-
Mon 26 Oct, 2026457.05-2.600%-
Fri 23 Oct, 2026457.05-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026494.25-4.35--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top