OBEROIRLTY 2020 CE (CALL) 29 September 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 2020 CE is trading at ₹ 19.75 on 12:59pm 04 Fri Sep 2026

10 minute average: ₹ 19.75 - Current price of OBEROIRLTY 2020 CE is higher than this average.
30 minute average: ₹ 20.28 - Current price of OBEROIRLTY 2020 CE is lower than this average.
Hourly average: ₹ 21.24 - Current price of OBEROIRLTY 2020 CE is lower than this average.
Day open: ₹ 22.00
Day range: 19.75 - 26.70
Open Interest: 28700 (28.7 K)

Munafa Value: 40 - This score indicates that the option of OBEROIRLTY 2020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1847.500 as on 07 Mon Sep 3:45pm
Day open: 1876.000 Range: 1847.500 to 1885.500

Option Price: OBEROIRLTY CE 2020 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:59pm	19.75	28700	22.00	26.70	19.75
12:58pm	19.75	28700	22.00	26.70	19.75
12:57pm	19.75	28700	22.00	26.70	19.75
12:55pm	19.75	28700	22.00	26.70	19.75
12:54pm	19.75	28700	22.00	26.70	19.75
12:52pm	19.75	28700	22.00	26.70	19.75
12:51pm	19.75	28700	22.00	26.70	19.75
12:50pm	19.75	28700	22.00	26.70	19.75
12:49pm	19.75	28700	22.00	26.70	19.75
12:48pm	19.75	28700	22.00	26.70	19.75

option chart OBEROIRLTY CE 2020 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 2020 CE CALL today?: Premium of OBEROIRLTY 2020 CE is 13.25 on 04 Sep 2026 CALL opened at 22.00 and traded inside a Low-High range of 13.20-26.70 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 2020 CALL CE today?: Open Interest of OBEROIRLTY 2020 CE is 24850 today. This has changed 6300.00 from previous day.
What is underlying price of OBEROIRLTY 2020 CE CALL today?: Underlying price of OBEROIRLTY 2020 CE CALL is 1875.60 today.
What is lot size of OBEROIRLTY 2020 CALL CE today?: Lot size of OBEROIRLTY 2020 CALL CE is 350.00
Is OBEROIRLTY 2020 CE CALL ITM or OTM or ATM?: OBEROIRLTY 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 2020 CE (CALL) 29 September 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1847.50

OBEROIRLTY CALL CE available options strikes

OBEROIRLTY CE 1760 strike, OBEROIRLTY CE 1780 strike, OBEROIRLTY CE 1800 strike, OBEROIRLTY CE 1820 strike, OBEROIRLTY CE 1840 strike, OBEROIRLTY CE 1860 strike, OBEROIRLTY CE 1880 strike, OBEROIRLTY CE 1900 strike, OBEROIRLTY CE 1920 strike, All CE , All PE

OBEROIRLTY 2020 CALL CE available expiry dates

OBEROIRLTY 29 Sep 2026 expiry OBEROIRLTY 27 Oct 2026 expiry OBEROIRLTY 23 Nov 2026 expiry

OBEROIRLTY 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 13.25 on 04 Sep 2026
CALL opened at 22.00 and traded inside a Low-High range of 13.20-26.70 as on 04 Fri Sep 2026

The underlying equity is trading at 1847.50 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for CALL (CE) of strike 2020 is 24,850

Price action analysis of 2020 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	1847.50	13.25	22.00	26.70	13.20	-33	8,697,500	34%
03 Thu Sep	1875.60	20.00	19.75	20.50	19.00	84	6,492,500	1.9%
02 Wed Sep	1902.00	10.85	8.00	12.35	8.00	-26	6,370,000	8.3%
01 Tue Sep	1866.00	14.70	16.00	16.00	12.00	33	5,880,000	0%
31 Mon Aug	1880.70	11.05	13.90	13.90	9.95	-28	5,880,000	-5.9%
28 Fri Aug	1868.00	15.40	16.00	16.30	14.95	-2	6,247,500	6.3%

Charts for OBEROIRLTY 2020 CALL CE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis