OBEROIRLTY 2020 CE (CALL) 25 August 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 2020 CE is trading at ₹ 1.05 on 1:55pm 21 Fri Aug 2026

10 minute average: ₹ 1.1 - Current price of OBEROIRLTY 2020 CE is lower than this average.
30 minute average: ₹ 1.18 - Current price of OBEROIRLTY 2020 CE is lower than this average.
Hourly average: ₹ 1.07 - Current price of OBEROIRLTY 2020 CE is lower than this average.
Day open: ₹ 2.50
Day range: 0.60 - 2.50
Open Interest: 34300 (34.3 K)

Munafa Value: 20 - This score indicates that the option of OBEROIRLTY 2020 CE is trending downwards. You can choose to sell it.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1886.000 as on 21 Fri Aug 3:45pm
Day open: 1904.800 Range: 1883.400 to 1918.100

Option Price: OBEROIRLTY CE 2020 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:55pm	1.05	34300	2.50	2.50	0.60
1:54pm	1.05	34300	2.50	2.50	0.60
1:46pm	1.05	34300	2.50	2.50	0.60
1:45pm	1.05	34300	2.50	2.50	0.60
1:44pm	1.05	34300	2.50	2.50	0.60
1:39pm	1.05	34300	2.50	2.50	0.60
1:38pm	1.05	34300	2.50	2.50	0.60
1:35pm	1.05	34300	2.50	2.50	0.60
1:08pm	1.30	34650	2.50	2.50	0.60
1:07pm	1.30	34650	2.50	2.50	0.60

option chart OBEROIRLTY CE 2020 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 2020 CE CALL today?: Premium of OBEROIRLTY 2020 CE is 0.70 on 21 Aug 2026 CALL opened at 2.50 and traded inside a Low-High range of 0.60-2.50 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 2020 CALL CE today?: Open Interest of OBEROIRLTY 2020 CE is 30100 today. This has changed -35350.00 from previous day.
What is underlying price of OBEROIRLTY 2020 CE CALL today?: Underlying price of OBEROIRLTY 2020 CE CALL is 1886.00 today.
What is lot size of OBEROIRLTY 2020 CALL CE today?: Lot size of OBEROIRLTY 2020 CALL CE is 350.00
Is OBEROIRLTY 2020 CE CALL ITM or OTM or ATM?: OBEROIRLTY 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 2020 CE (CALL) 25 August 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1886.00

OBEROIRLTY CALL CE available options strikes

OBEROIRLTY CE 1800 strike, OBEROIRLTY CE 1820 strike, OBEROIRLTY CE 1840 strike, OBEROIRLTY CE 1860 strike, OBEROIRLTY CE 1880 strike, OBEROIRLTY CE 1900 strike, OBEROIRLTY CE 1920 strike, OBEROIRLTY CE 1940 strike, OBEROIRLTY CE 1960 strike, OBEROIRLTY CE 1980 strike, All CE , All PE

OBEROIRLTY 2020 CALL CE available expiry dates

OBEROIRLTY 25 Aug 2026 expiry OBEROIRLTY 29 Sep 2026 expiry OBEROIRLTY 27 Oct 2026 expiry

OBEROIRLTY 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 0.70 on 21 Aug 2026
CALL opened at 2.50 and traded inside a Low-High range of 0.60-2.50 as on 21 Fri Aug 2026

The underlying equity is trading at 1886.00 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for CALL (CE) of strike 2020 is 30,100

Price action analysis of 2020 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2020 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	1886.00	0.70	2.50	2.50	0.60	-68	10,535,000	-54%
20 Thu Aug	1904.70	2.25	2.30	3.00	1.30	18	22,907,500	0.5%
19 Wed Aug	1869.70	1.90	1.75	3.95	1.35	-42	22,785,000	-43.1%
18 Tue Aug	1858.00	3.30	18.95	22.00	2.90	-78	40,057,500	-30.7%
17 Mon Aug	1931.00	15.35	1.00	26.60	1.00	613	57,820,000	2384.2%
14 Fri Aug	1846.00	2.15	2.35	2.35	2.00	26	2,327,500	26.7%

Charts for OBEROIRLTY 2020 CALL CE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis