ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

OBEROIRLTY SPOT Price: 1617.20 as on 15 May, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1669.2
Target up: 1643.2
Target up: 1635
Target up: 1626.8
Target down: 1600.8
Target down: 1592.6
Target down: 1584.4

Date Close Open High Low Volume
15 Fri May 20261617.201644.001652.801610.400.15 M
14 Thu May 20261637.601625.401644.501599.400.24 M
13 Wed May 20261618.701638.001643.101610.100.32 M
12 Tue May 20261626.701669.001712.001622.600.86 M
11 Mon May 20261634.701712.801712.801630.600.71 M
08 Fri May 20261703.001681.001715.001666.900.47 M
07 Thu May 20261675.001681.001684.401659.500.27 M
06 Wed May 20261673.401679.001682.301655.600.28 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1700 1760 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1880 1540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1920 1600

Put to Call Ratio (PCR) has decreased for strikes: 1700 1920 1600

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202675.000%55.75--
Thu 14 May, 202675.000%55.75--
Wed 13 May, 202675.00-55.75--
Tue 12 May, 2026162.20-55.75--
Mon 11 May, 2026162.20-55.75--
Fri 08 May, 2026162.20-55.75--
Thu 07 May, 2026162.20-55.75--
Wed 06 May, 2026162.20-55.75--
Tue 05 May, 2026162.20-55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202675.00100%231.30--
Thu 14 May, 202675.000%231.30--
Wed 13 May, 202675.00-231.30--
Tue 12 May, 202639.65-231.30--
Mon 11 May, 202639.65-231.30--
Fri 08 May, 202639.65-231.30--
Thu 07 May, 202639.65-231.30--
Wed 06 May, 202639.65-231.30--
Tue 05 May, 202639.65-231.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202666.00-71.40--
Thu 14 May, 2026138.25-71.40--
Wed 13 May, 2026138.25-71.40--
Tue 12 May, 2026138.25-71.40--
Mon 11 May, 2026138.25-71.40--
Fri 08 May, 2026138.25-71.40--
Thu 07 May, 2026138.25-71.40--
Wed 06 May, 2026138.25-71.40--
Tue 05 May, 2026138.25-71.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202631.85-65.000%-
Thu 14 May, 202631.85-65.000%-
Wed 13 May, 202631.85-65.000%-
Tue 12 May, 202631.85-65.000%-
Mon 11 May, 202631.85-65.000%-
Fri 08 May, 202631.85-65.00--
Thu 07 May, 202631.85-262.80--
Wed 06 May, 202631.85-262.80--
Tue 05 May, 202631.85-262.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202645.6514.29%125.000%0.28
Thu 14 May, 202655.004.6%125.007.41%0.32
Wed 13 May, 202654.100%108.400%0.31
Tue 12 May, 202654.101.16%108.400%0.31
Mon 11 May, 202660.35-108.401250%0.31
Fri 08 May, 2026116.75-89.55--
Thu 07 May, 2026116.75-89.50--
Wed 06 May, 2026116.75-89.50--
Tue 05 May, 2026116.75-89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202625.50-295.65--
Thu 14 May, 202625.50-295.65--
Wed 13 May, 202625.50-295.65--
Tue 12 May, 202625.50-295.65--
Mon 11 May, 202625.50-295.65--
Fri 08 May, 202625.50-295.65--
Thu 07 May, 202625.50-295.65--
Wed 06 May, 202625.50-295.65--
Tue 05 May, 202625.50-295.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202697.65-110.05--
Thu 14 May, 202697.65-110.05--
Wed 13 May, 202697.65-110.05--
Tue 12 May, 202697.65-110.05--
Mon 11 May, 202697.65-110.05--
Fri 08 May, 202697.65-110.05--
Thu 07 May, 202697.65-110.05--
Wed 06 May, 202697.65-110.05--
Tue 05 May, 202697.65-110.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202628.00450%329.70--
Thu 14 May, 202649.000%329.70--
Wed 13 May, 202649.000%329.70--
Tue 12 May, 202649.000%329.70--
Mon 11 May, 202649.00100%329.70--
Fri 08 May, 202655.000%329.70--
Thu 07 May, 202655.00-329.70--
Wed 06 May, 202620.25-329.70--
Tue 05 May, 202620.25-329.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202680.95-132.95--
Thu 14 May, 202680.95-132.95--
Wed 13 May, 202680.95-132.95--
Tue 12 May, 202680.95-132.95--
Mon 11 May, 202680.95-132.95--
Fri 08 May, 202680.95-132.95--
Thu 07 May, 202680.95-132.95--
Wed 06 May, 202680.95-132.95--
Tue 05 May, 202680.95-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202625.00-159.000%-
Thu 14 May, 202625.00-159.000%-
Wed 13 May, 202625.00-159.000%-
Tue 12 May, 202625.000%159.000%-
Mon 11 May, 202633.80-159.00200%3
Fri 08 May, 202616.00-148.00--
Thu 07 May, 202616.00-364.75--
Wed 06 May, 202616.00-364.75--
Tue 05 May, 202616.00-364.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202624.450%158.10--
Thu 14 May, 202624.450%158.10--
Wed 13 May, 202624.45-158.10--
Tue 12 May, 202666.55-158.10--
Mon 11 May, 202666.55-158.10--
Fri 08 May, 202666.55-158.10--
Thu 07 May, 202666.55-158.10--
Wed 06 May, 202666.55-158.10--
Tue 05 May, 202666.55-158.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202621.050%400.60--
Thu 14 May, 202621.050%400.60--
Wed 13 May, 202621.05-400.60--
Tue 12 May, 202612.55-400.60--
Mon 11 May, 202612.55-400.60--
Fri 08 May, 202612.55-400.60--
Thu 07 May, 202612.55-400.60--
Wed 06 May, 202612.55-400.60--
Tue 05 May, 202612.55-400.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.650%262.90-2.5
Thu 14 May, 202615.6533.33%437.10--
Wed 13 May, 202614.00-437.10--
Tue 12 May, 20269.80-437.10--
Mon 11 May, 20269.80-437.10--
Fri 08 May, 20269.80-437.10--
Thu 07 May, 20269.80-437.10--
Wed 06 May, 20269.80-437.10--
Tue 05 May, 20269.80-437.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202611.450%224.200%0.25
Thu 14 May, 202611.4533.33%224.200%0.25
Wed 13 May, 202611.450%224.200%0.33
Tue 12 May, 202624.000%224.200%0.33
Mon 11 May, 202624.000%224.20-0.33
Fri 08 May, 202624.000%474.20--
Thu 07 May, 202624.000%474.20--
Wed 06 May, 202624.000%474.20--
Tue 05 May, 202624.000%474.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.55-549.70--
Tue 28 Apr, 20264.55-549.70--
Mon 27 Apr, 20264.55-549.70--
Fri 24 Apr, 20264.55-549.70--
Thu 23 Apr, 20264.55-549.70--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202699.550%67.300%1.17
Thu 14 May, 202699.55200%67.300%1.17
Wed 13 May, 2026141.000%70.2516.67%3.5
Tue 12 May, 2026141.000%59.000%3
Mon 11 May, 2026141.000%59.0020%3
Fri 08 May, 2026141.00-61.700%2.5
Thu 07 May, 202648.85-61.7025%-
Wed 06 May, 202648.85-65.000%-
Tue 05 May, 202648.85-65.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026188.65-45.750%-
Thu 14 May, 2026188.65-45.750%-
Wed 13 May, 2026188.65-45.750%-
Tue 12 May, 2026188.65-45.750%-
Mon 11 May, 2026188.65-45.75100%-
Fri 08 May, 2026188.65-52.600%-
Thu 07 May, 2026188.65-52.600%-
Wed 06 May, 2026188.65-52.60--
Tue 05 May, 2026188.65-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202659.85-39.150%-
Thu 14 May, 202659.85-39.150%-
Wed 13 May, 202659.85-39.150%-
Tue 12 May, 202659.85-39.150%-
Mon 11 May, 202659.85-39.150%-
Fri 08 May, 202659.85-39.150%-
Thu 07 May, 202659.85-39.150%-
Wed 06 May, 202659.85-39.15100%-
Tue 05 May, 202659.85-52.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026217.35-48.000%-
Thu 14 May, 2026217.35-48.000%-
Wed 13 May, 2026217.35-48.00--
Tue 12 May, 2026217.35-31.70--
Mon 11 May, 2026217.35-31.70--
Fri 08 May, 2026217.35-31.70--
Thu 07 May, 2026217.35-31.70--
Wed 06 May, 2026217.35-31.70--
Tue 05 May, 2026217.35-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202672.80-34.750%-
Thu 14 May, 202672.80-37.800%-
Wed 13 May, 202672.80-37.800%-
Tue 12 May, 202672.80-37.800%-
Mon 11 May, 202672.80-37.800%-
Fri 08 May, 202672.80-37.800%-
Thu 07 May, 202672.80-37.800%-
Wed 06 May, 202672.80-37.80--
Tue 05 May, 202672.80-146.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026248.15-22.95--
Thu 14 May, 2026248.15-22.95--
Wed 13 May, 2026248.15-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202687.85-27.000%-
Thu 14 May, 202687.85-27.000%-
Wed 13 May, 202687.85-27.000%-
Tue 12 May, 202687.85-27.000%-
Mon 11 May, 202687.85-27.00100%-
Fri 08 May, 202687.85-24.000%-
Thu 07 May, 202687.85-24.00--
Wed 06 May, 202687.85-122.35--
Tue 05 May, 202687.85-122.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026105.20-16.60--
Thu 14 May, 2026105.20-100.40--
Wed 13 May, 2026105.20-100.40--
Tue 12 May, 2026105.20-100.40--
Wed 29 Apr, 2026105.20-100.40--
Tue 28 Apr, 2026105.20-100.40--
Mon 27 Apr, 2026105.20-100.40--
Fri 24 Apr, 2026105.20-100.40--
Thu 23 Apr, 2026105.20-100.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026124.90-80.85--
Thu 14 May, 2026124.90-80.85--
Wed 29 Apr, 2026124.90-80.85--
Tue 28 Apr, 2026124.90-80.85--
Mon 27 Apr, 2026124.90-80.85--
Fri 24 Apr, 2026124.90-80.85--
Thu 23 Apr, 2026124.90-80.85--
Wed 22 Apr, 2026124.90-80.85--
Tue 21 Apr, 2026124.90-80.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026147.10-63.70--
Tue 28 Apr, 2026147.10-63.70--
Mon 27 Apr, 2026147.10-63.70--
Fri 24 Apr, 2026147.10-63.70--
Thu 23 Apr, 2026147.10-63.70--
Wed 22 Apr, 2026147.10-63.70--
Tue 21 Apr, 2026147.10-63.70--
Mon 20 Apr, 2026147.10-63.70--
Fri 17 Apr, 2026147.10-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026171.70-49.05--
Tue 28 Apr, 2026171.70-49.05--
Mon 27 Apr, 2026171.70-49.05--
Fri 24 Apr, 2026171.70-49.05--
Thu 23 Apr, 2026171.70-49.05--
Wed 22 Apr, 2026171.70-49.05--
Tue 21 Apr, 2026171.70-49.05--
Mon 20 Apr, 2026171.70-49.05--
Fri 17 Apr, 2026171.70-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026198.80-36.85--
Tue 28 Apr, 2026198.80-36.85--
Mon 27 Apr, 2026198.80-36.85--
Fri 24 Apr, 2026198.80-36.85--
Thu 23 Apr, 2026198.80-36.85--
Wed 22 Apr, 2026198.80-36.85--
Tue 21 Apr, 2026198.80-36.85--
Mon 20 Apr, 2026198.80-36.85--
Fri 17 Apr, 2026198.80-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026259.40-18.90--
Tue 28 Apr, 2026259.40-18.90--
Mon 27 Apr, 2026259.40-18.90--
Fri 24 Apr, 2026259.40-18.90--
Thu 23 Apr, 2026259.40-18.90--
Wed 22 Apr, 2026259.40-18.90--
Tue 21 Apr, 2026259.40-18.90--
Mon 20 Apr, 2026259.40-18.90--
Fri 17 Apr, 2026259.40-18.90--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top