ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

OBEROIRLTY SPOT Price: 1827.70 as on 31 Jul, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1854.03
Target up: 1847.45
Target up: 1840.87
Target down: 1823.43
Target down: 1816.85
Target down: 1810.27
Target down: 1792.83

Date Close Open High Low Volume
31 Fri Jul 20261827.701806.001836.601806.000.34 M
30 Thu Jul 20261814.401844.001844.001803.300.17 M
29 Wed Jul 20261836.501847.401847.401816.400.23 M
28 Tue Jul 20261829.501830.701846.101810.500.25 M
27 Mon Jul 20261832.601852.201854.101823.300.3 M
24 Fri Jul 20261821.201801.601830.001785.600.19 M
23 Thu Jul 20261818.101839.001845.201812.400.2 M
22 Wed Jul 20261851.501878.201892.001838.400.31 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1840 1800 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1660 1600 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1780 1880 1720 1660

Put to Call Ratio (PCR) has decreased for strikes: 1700 1740 1680 1500

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.78%71.500%0.02
Mon 29 Jun, 20260.50-4.21%71.500%0.02
Thu 25 Jun, 20261.35-4.45%89.80166.67%0.02
Wed 24 Jun, 20262.50-2.07%139.600%0.01
Tue 23 Jun, 20260.650.42%139.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.20-185.35--
Mon 29 Jun, 202654.20-185.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-14.29%124.000%0.38
Mon 29 Jun, 20260.30-22.22%124.000%0.33
Thu 25 Jun, 20260.85-21.25%129.40-5.88%0.25
Wed 24 Jun, 20261.3556.86%175.000%0.21
Tue 23 Jun, 20260.4018.6%175.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-214.65--
Mon 29 Jun, 202643.85-214.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.47%192.700%0.01
Mon 29 Jun, 20260.50-2.9%192.700%0
Thu 25 Jun, 20260.754.02%192.700%0
Wed 24 Jun, 20260.90-11.95%192.700%0.01
Tue 23 Jun, 20260.35-8.87%192.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.85-460.65--
Mon 29 Jun, 20269.85-460.65--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-24.68%46.850%0.07
Mon 29 Jun, 20260.60-19.79%46.850%0.05
Thu 25 Jun, 20262.40-17.24%114.900%0.04
Wed 24 Jun, 20264.3087.1%114.900%0.03
Tue 23 Jun, 20261.5567.57%114.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-35.8%34.55-52.38%0.1
Mon 29 Jun, 20261.20-19.27%40.105%0.13
Thu 25 Jun, 20264.25-49.2%49.95-26.83%0.1
Wed 24 Jun, 20266.901.63%52.0520.59%0.07
Tue 23 Jun, 20261.90-5.05%96.603.03%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.20-43.51%7.00-0.91%0.63
Mon 29 Jun, 20263.90-9.14%23.5077.42%0.36
Thu 25 Jun, 20267.50-54.86%37.10113.79%0.18
Wed 24 Jun, 202611.50-11.65%37.45-0.04
Tue 23 Jun, 20263.701.19%80.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.50-13.33%0.451.45%0.41
Mon 29 Jun, 20269.85-30.85%9.50-13.75%0.35
Thu 25 Jun, 202613.70-50.87%18.75-13.98%0.28
Wed 24 Jun, 202619.7018.11%24.301228.57%0.16
Tue 23 Jun, 20266.5574.82%72.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.05-12.5%0.50-21.78%0.94
Mon 29 Jun, 202626.50-23.81%3.30-40.59%1.05
Thu 25 Jun, 202624.05-41.67%9.25-21.3%1.35
Wed 24 Jun, 202629.55-67.27%14.65176.92%1
Tue 23 Jun, 202610.60-6.52%46.753800%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202649.55-29.17%0.35-6.52%1.26
Mon 29 Jun, 202645.95-11.11%1.35-35.66%0.96
Thu 25 Jun, 202636.10-48.82%4.70-26.29%1.32
Wed 24 Jun, 202644.05-43.58%8.1535.66%0.92
Tue 23 Jun, 202616.0544.96%29.450.7%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202670.85-7.69%0.15-37.13%0.66
Mon 29 Jun, 202661.50-13.33%1.35-5.16%0.97
Thu 25 Jun, 202649.20-10.78%2.05-16.47%0.89
Wed 24 Jun, 202660.65-49.81%4.25-2.3%0.95
Tue 23 Jun, 202624.90-26.47%22.55-23.68%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026100.80-7.77%0.05-23.26%0.69
Mon 29 Jun, 202688.95-3.74%1.00-23.21%0.83
Thu 25 Jun, 2026101.00-6.96%1.150.9%1.05
Wed 24 Jun, 202681.20-9.45%2.3511%0.97
Tue 23 Jun, 202636.25-45.02%13.60-15.25%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026121.85-3.7%0.05-0.59%4.33
Mon 29 Jun, 2026105.00-2.41%0.30-4.49%4.2
Thu 25 Jun, 202689.15-18.63%0.45-1.66%4.29
Wed 24 Jun, 202693.60-23.88%1.25-3.47%3.55
Tue 23 Jun, 202650.30-6.94%8.15-5.54%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026130.00-1.3%0.100%0.47
Mon 29 Jun, 2026136.300%0.10-28%0.47
Thu 25 Jun, 2026128.00-2.53%0.45-21.88%0.65
Wed 24 Jun, 2026113.950%0.856.67%0.81
Tue 23 Jun, 202698.00-9.2%4.40-31.03%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026150.550%0.300%1.23
Mon 29 Jun, 2026150.550%0.30-11.67%1.23
Thu 25 Jun, 2026150.552.38%0.25-1.64%1.4
Wed 24 Jun, 2026137.85-2.33%0.90-4.69%1.45
Tue 23 Jun, 202686.70-10.42%2.800%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026154.20-6.19%0.05-1.7%1.63
Mon 29 Jun, 2026161.40-10.32%0.30-2.76%1.56
Thu 25 Jun, 2026170.00-0.79%0.15-5.73%1.44
Wed 24 Jun, 2026125.15-3.79%0.50-18.3%1.51
Tue 23 Jun, 2026121.05-11.41%1.80-16.67%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026159.150%0.650%1.59
Mon 29 Jun, 2026159.150%0.65-11.54%1.59
Thu 25 Jun, 2026159.150%0.500%1.79
Wed 24 Jun, 2026159.15-12.12%0.508.33%1.79
Tue 23 Jun, 2026138.950%1.05-43.53%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026206.800%0.10-0.58%19.11
Mon 29 Jun, 2026206.80-25%0.550%19.22
Thu 25 Jun, 2026199.00-14.29%0.55-1.14%14.42
Wed 24 Jun, 2026144.950%0.25-0.57%12.5
Tue 23 Jun, 2026144.950%0.55-7.37%12.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026217.35-0.05-0.6%-
Mon 29 Jun, 2026217.35-0.50-6.74%-
Thu 25 Jun, 2026217.35-0.550%-
Wed 24 Jun, 2026217.35-0.550%-
Tue 23 Jun, 2026217.35-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202672.80-0.300%-
Mon 29 Jun, 202672.80-0.300%-
Thu 25 Jun, 202672.80-0.300%-
Wed 24 Jun, 202672.80-0.30-16.67%-
Tue 23 Jun, 202672.80-0.30-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026275.000%0.10-9.62%11.75
Mon 29 Jun, 2026168.650%0.4562.5%13
Thu 25 Jun, 2026168.650%0.150%8
Wed 24 Jun, 2026168.650%0.506.67%8
Tue 23 Jun, 2026168.650%0.950%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026190.350%0.05-8.82%10.33
Mon 29 Jun, 2026190.350%0.150%11.33
Thu 25 Jun, 2026190.350%0.15-5.56%11.33
Wed 24 Jun, 2026190.350%0.40-7.69%12
Tue 23 Jun, 2026190.350%0.30-20.41%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026280.90-0.350%-
Mon 29 Jun, 2026280.90-0.350%-
Thu 25 Jun, 2026280.90-0.350%-
Wed 24 Jun, 2026280.90-0.35-6.67%-
Tue 23 Jun, 2026280.90-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026105.20-0.05-1.96%-
Mon 29 Jun, 2026105.20-0.4575.86%-
Thu 25 Jun, 2026105.20-0.453.57%-
Wed 24 Jun, 2026105.20-0.35100%-
Tue 23 Jun, 2026105.20-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026185.250%0.05-2.63%12.33
Mon 29 Jun, 2026185.250%0.050%12.67
Thu 25 Jun, 2026185.250%0.050%12.67
Wed 24 Jun, 2026185.250%0.05-5%12.67
Tue 23 Jun, 2026185.250%0.250%13.33

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top