OBEROIRLTY 1800 CE (CALL) 25 August 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 1800 CE is trading at ₹ 70.20 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 69.36 - Current price of OBEROIRLTY 1800 CE is higher than this average.
30 minute average: ₹ 68.59 - Current price of OBEROIRLTY 1800 CE is higher than this average.
Hourly average: ₹ 70 - Current price of OBEROIRLTY 1800 CE is higher than this average.
Day open: ₹ 72.00
Day range: 65.80 - 83.15
Open Interest: 144900 (1.449 L)

Munafa Value: 80 - This score indicates that the option of OBEROIRLTY 1800 CE is trending upwards. You can choose to buy it.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1861.100 as on 03 Mon Aug 3:31pm
Day open: 1834.100 Range: 1821.600 to 1861.100

Option Price: OBEROIRLTY CE 1800 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	70.20	144900	72.00	83.15	65.80
3:31pm	70.20	144900	72.00	83.15	65.80
3:30pm	70.20	144900	72.00	83.15	65.80
3:28pm	70.20	144900	72.00	83.15	65.80
3:27pm	68.80	145600	72.00	83.15	65.80
3:25pm	68.80	145600	72.00	83.15	65.80
3:24pm	68.80	145600	72.00	83.15	65.80
3:23pm	68.80	145600	72.00	83.15	65.80
3:22pm	68.80	145600	72.00	83.15	65.80
3:21pm	68.80	145600	72.00	83.15	65.80

option chart OBEROIRLTY CE 1800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1800 CE CALL today?: Premium of OBEROIRLTY 1800 CE is 69.15 on 03 Aug 2026 CALL opened at 72.00 and traded inside a Low-High range of 65.80-83.15 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1800 CALL CE today?: Open Interest of OBEROIRLTY 1800 CE is 144550 today. This has changed 51450.00 from previous day.
What is underlying price of OBEROIRLTY 1800 CE CALL today?: Underlying price of OBEROIRLTY 1800 CE CALL is 1861.10 today.
What is lot size of OBEROIRLTY 1800 CALL CE today?: Lot size of OBEROIRLTY 1800 CALL CE is 350.00
Is OBEROIRLTY 1800 CE CALL ITM or OTM or ATM?: OBEROIRLTY 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 1800 CE (CALL) 25 August 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1861.10

OBEROIRLTY CALL CE available options strikes

OBEROIRLTY CE 1780 strike, OBEROIRLTY CE 1800 strike, OBEROIRLTY CE 1820 strike, OBEROIRLTY CE 1840 strike, OBEROIRLTY CE 1860 strike, OBEROIRLTY CE 1880 strike, OBEROIRLTY CE 1900 strike, OBEROIRLTY CE 1920 strike, OBEROIRLTY CE 1940 strike, All CE , All PE

OBEROIRLTY 1800 CALL CE available expiry dates

OBEROIRLTY 25 Aug 2026 expiry OBEROIRLTY 29 Sep 2026 expiry OBEROIRLTY 27 Oct 2026 expiry

OBEROIRLTY 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 69.15 on 03 Aug 2026
CALL opened at 72.00 and traded inside a Low-High range of 65.80-83.15 as on 03 Mon Aug 2026

The underlying equity is trading at 1861.10 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 144,550

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1861.10	69.15	72.00	83.15	65.80	-4	50,592,500	55.3%
31 Fri Jul	1827.70	72.15	58.50	77.00	58.50	13	32,585,000	14.7%
30 Thu Jul	1814.40	63.35	74.00	74.00	57.50	-20	28,420,000	34.9%
29 Wed Jul	1836.50	79.20	82.45	82.45	70.00	-5	21,070,000	3.6%
28 Tue Jul	1829.50	83.55	77.05	86.35	72.15	8	20,335,000	10.7%
27 Mon Jul	1832.60	77.00	76.00	85.00	70.95	14	18,375,000	64.8%

Charts for OBEROIRLTY 1800 CALL CE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis