OBEROIRLTY 1820 PE (PUT) 25 August 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 1820 PE is trading at ₹ 38.95 on 3:32pm 03 Mon Aug 2026

Option of OBEROIRLTY 1820 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.96 - Current price of OBEROIRLTY 1820 PE is lower than this average.
30 minute average: ₹ 40.37 - Current price of OBEROIRLTY 1820 PE is lower than this average.
Hourly average: ₹ 40.93 - Current price of OBEROIRLTY 1820 PE is lower than this average.
Day open: ₹ 38.00
Day range: 33.85 - 43.15
Open Interest: 39550 (39.55 K)

Munafa Value: 10 - This score indicates that the option of OBEROIRLTY 1820 PE is trending downwards. You can choose to sell it.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1861.100 as on 03 Mon Aug 3:31pm
Day open: 1834.100 Range: 1821.600 to 1861.100

Option Price: OBEROIRLTY PE 1820 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	38.95	39550	38.00	43.15	33.85
3:31pm	38.95	39550	38.00	43.15	33.85
3:30pm	38.95	39550	38.00	43.15	33.85
3:28pm	38.95	39550	38.00	43.15	33.85
3:27pm	39.80	39550	38.00	43.15	33.85
3:26pm	39.80	39550	38.00	43.15	33.85
3:24pm	41.05	39200	38.00	43.15	33.85
3:23pm	41.05	39200	38.00	43.15	33.85
3:22pm	41.05	39200	38.00	43.15	33.85
3:21pm	41.05	39200	38.00	43.15	33.85

option chart OBEROIRLTY PE 1820 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1820 PE PUT today?: Premium of OBEROIRLTY 1820 PE is 40.05 on 03 Aug 2026 PUT opened at 38.00 and traded inside a Low-High range of 33.85-43.15 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1820 PUT PE today?: Open Interest of OBEROIRLTY 1820 PE is 39900 today. This has changed 8400.00 from previous day.
What is underlying price of OBEROIRLTY 1820 PE PUT today?: Underlying price of OBEROIRLTY 1820 PE PUT is 1861.10 today.
What is lot size of OBEROIRLTY 1820 PUT PE today?: Lot size of OBEROIRLTY 1820 PUT PE is 350.00
Is OBEROIRLTY 1820 PE PUT ITM or OTM or ATM?: OBEROIRLTY 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 1820 PE (PUT) 25 August 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1861.10

OBEROIRLTY PUT PE available options strikes

OBEROIRLTY PE 1780 strike, OBEROIRLTY PE 1800 strike, OBEROIRLTY PE 1820 strike, OBEROIRLTY PE 1840 strike, OBEROIRLTY PE 1860 strike, OBEROIRLTY PE 1880 strike, OBEROIRLTY PE 1900 strike, OBEROIRLTY PE 1920 strike, OBEROIRLTY PE 1940 strike, All CE , All PE

OBEROIRLTY 1820 PUT PE available expiry dates

OBEROIRLTY 25 Aug 2026 expiry OBEROIRLTY 29 Sep 2026 expiry OBEROIRLTY 27 Oct 2026 expiry

OBEROIRLTY 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 40.05 on 03 Aug 2026
PUT opened at 38.00 and traded inside a Low-High range of 33.85-43.15 as on 03 Mon Aug 2026

The underlying equity is trading at 1861.10 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for PUT (PE) of strike 1820 is 39,900

Munafa analysis OBEROIRLTY 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1861.10	40.05	38.00	43.15	33.85	-4	13,965,000	26.7%
31 Fri Jul	1827.70	41.90	48.95	49.00	40.60	-20	11,025,000	7.1%
30 Thu Jul	1814.40	52.80	47.65	55.70	47.65	14	10,290,000	147.1%
29 Wed Jul	1836.50	45.95	38.45	53.00	38.45	9	4,165,000	277.8%
28 Tue Jul	1829.50	42.15	53.00	53.55	42.15	-17	1,102,500	28.6%
27 Mon Jul	1832.60	51.10	43.85	52.35	43.85	-28	857,500	16.7%

Charts for OBEROIRLTY 1820 PUT PE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis