ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

OBEROIRLTY SPOT Price: 1753.10 as on 24 Jun, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1809.77
Target up: 1795.6
Target up: 1781.43
Target down: 1737.37
Target down: 1723.2
Target down: 1709.03
Target down: 1664.97

Date Close Open High Low Volume
24 Wed Jun 20261753.101715.901765.701693.300.96 M
23 Tue Jun 20261704.401690.001739.801683.000.96 M
22 Mon Jun 20261691.101690.001700.001675.400.21 M
19 Fri Jun 20261683.501694.001694.001665.400.17 M
18 Thu Jun 20261694.201699.001709.001679.700.31 M
17 Wed Jun 20261694.801668.401697.901650.600.6 M
16 Tue Jun 20261704.801682.001713.001666.100.78 M
15 Mon Jun 20261669.401671.001695.001650.001.24 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1800 1760 1780 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1700 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1720 1680 1600 1700

Put to Call Ratio (PCR) has decreased for strikes: 1800 1880 1500 1740

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202676.453966.67%68.65-0.45
Tue 23 Jun, 202642.00200%137.65--
Mon 22 Jun, 202634.800%137.65--
Fri 19 Jun, 202634.800%137.65--
Thu 18 Jun, 202634.800%137.65--
Wed 17 Jun, 202634.80-137.65--
Tue 16 Jun, 2026113.20-137.65--
Mon 15 Jun, 2026113.20-137.65--
Fri 12 Jun, 2026113.20-137.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202666.051557.14%140.55--
Tue 23 Jun, 202632.850%140.55--
Mon 22 Jun, 202632.850%140.55--
Fri 19 Jun, 202632.850%140.55--
Thu 18 Jun, 202632.8516.67%140.55--
Wed 17 Jun, 202637.000%140.55--
Tue 16 Jun, 202637.000%140.55--
Mon 15 Jun, 202637.0050%140.55--
Fri 12 Jun, 202621.00-140.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202657.4521.05%88.9524.44%0.2
Tue 23 Jun, 202632.3539.02%128.1587.5%0.2
Mon 22 Jun, 202631.6586.36%137.0020%0.15
Fri 19 Jun, 202624.450%134.000%0.23
Thu 18 Jun, 202632.5049.15%134.00-4.76%0.23
Wed 17 Jun, 202631.4520.41%142.100%0.36
Tue 16 Jun, 202634.8025.64%142.105%0.43
Mon 15 Jun, 202628.501850%148.0025%0.51
Fri 12 Jun, 202620.00100%200.006.67%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202650.45500%166.65--
Tue 23 Jun, 202624.00-166.65--
Mon 22 Jun, 202659.00-166.65--
Fri 19 Jun, 202659.00-166.65--
Thu 18 Jun, 202659.00-166.65--
Wed 17 Jun, 202659.00-166.65--
Tue 16 Jun, 202659.00-166.65--
Mon 15 Jun, 202659.00-166.65--
Fri 12 Jun, 202659.00-166.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202643.151866.67%186.10--
Tue 23 Jun, 202629.7550%186.10--
Mon 22 Jun, 202620.00100%186.10--
Fri 19 Jun, 202614.700%186.10--
Thu 18 Jun, 202614.700%186.10--
Wed 17 Jun, 202614.700%186.10--
Tue 16 Jun, 202614.700%186.10--
Mon 15 Jun, 202614.700%186.10--
Fri 12 Jun, 202614.70-186.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202632.251150%160.450%0.04
Tue 23 Jun, 202616.00100%160.45-66.67%0.5
Mon 22 Jun, 202613.50-258.600%3
Fri 19 Jun, 202670.25-258.600%-
Thu 18 Jun, 202670.25-258.600%-
Wed 17 Jun, 202670.25-258.600%-
Tue 16 Jun, 202670.25-258.600%-
Mon 15 Jun, 202670.25-258.600%-
Fri 12 Jun, 202670.25-258.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202622.4553.85%241.45--
Tue 23 Jun, 202611.50178.57%241.45--
Mon 22 Jun, 20268.350%241.45--
Fri 19 Jun, 20268.350%241.45--
Thu 18 Jun, 20268.350%241.45--
Wed 17 Jun, 20268.3555.56%241.45--
Tue 16 Jun, 202612.80800%241.45--
Mon 15 Jun, 202613.200%241.45--
Fri 12 Jun, 202613.200%241.45--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202686.00235.29%57.95350%0.79
Tue 23 Jun, 202652.40750%88.55-0.59
Mon 22 Jun, 202659.800%116.65--
Fri 19 Jun, 202659.800%116.65--
Thu 18 Jun, 202659.800%116.65--
Wed 17 Jun, 202659.800%116.65--
Tue 16 Jun, 202659.80-116.65--
Mon 15 Jun, 202688.20-116.65--
Fri 12 Jun, 202688.20-116.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026100.607.89%52.00138.46%0.76
Tue 23 Jun, 202661.151166.67%70.40-0.34
Mon 22 Jun, 202658.00-116.25--
Fri 19 Jun, 2026131.25-116.25--
Thu 18 Jun, 2026131.25-116.25--
Wed 17 Jun, 2026131.25-116.25--
Tue 16 Jun, 2026131.25-116.25--
Mon 15 Jun, 2026131.25-116.25--
Fri 12 Jun, 2026131.25-116.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026109.35-34.97%42.60-5.93%1.19
Tue 23 Jun, 202668.45138.33%66.40306.9%0.83
Mon 22 Jun, 202667.4530.43%65.8526.09%0.48
Fri 19 Jun, 202663.00-2.13%80.0015%0.5
Thu 18 Jun, 202671.009.3%72.5053.85%0.43
Wed 17 Jun, 202667.1016.22%61.3544.44%0.3
Tue 16 Jun, 202674.5042.31%58.5080%0.24
Mon 15 Jun, 202661.0062.5%82.80-0.19
Fri 12 Jun, 202644.30100%95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202683.100%35.70150%0.71
Tue 23 Jun, 202683.1016.67%96.650%0.29
Mon 22 Jun, 202675.90200%96.650%0.33
Fri 19 Jun, 202670.000%96.650%1
Thu 18 Jun, 202680.000%96.650%1
Wed 17 Jun, 202680.00100%96.650%1
Tue 16 Jun, 202680.00-96.650%2
Mon 15 Jun, 2026151.30-96.650%-
Fri 12 Jun, 2026151.30-96.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026116.00-33.33%30.95-5.5
Tue 23 Jun, 202695.000%76.10--
Mon 22 Jun, 202695.000%76.10--
Fri 19 Jun, 202695.000%76.10--
Thu 18 Jun, 202695.000%76.10--
Wed 17 Jun, 202676.90200%76.10--
Tue 16 Jun, 202690.70-50%76.10--
Mon 15 Jun, 202654.800%76.10--
Fri 12 Jun, 202654.800%76.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026108.300%24.3041.94%6.29
Tue 23 Jun, 2026108.30-12.5%39.201450%4.43
Mon 22 Jun, 202690.00-11.11%48.000%0.25
Fri 19 Jun, 202694.800%48.000%0.22
Thu 18 Jun, 202694.800%48.000%0.22
Wed 17 Jun, 202694.800%48.000%0.22
Tue 16 Jun, 202694.8012.5%48.000%0.22
Mon 15 Jun, 202691.25-48.000%0.25
Fri 12 Jun, 2026173.40-76.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026112.500%59.60--
Tue 23 Jun, 2026112.500%59.60--
Mon 22 Jun, 2026112.501800%59.60--
Fri 19 Jun, 202684.200%59.60--
Thu 18 Jun, 202684.200%59.60--
Wed 17 Jun, 202684.200%59.60--
Tue 16 Jun, 202684.200%59.60--
Mon 15 Jun, 202684.200%59.60--
Fri 12 Jun, 202684.200%59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026183.45-22.22%16.1528.99%6.36
Tue 23 Jun, 2026134.000%24.3527.78%3.83
Mon 22 Jun, 2026134.000%28.601.89%3
Fri 19 Jun, 2026134.000%31.8512.77%2.94
Thu 18 Jun, 2026134.005.88%26.259.3%2.61
Wed 17 Jun, 2026123.5013.33%29.6043.33%2.53
Tue 16 Jun, 2026120.057.14%28.507.14%2
Mon 15 Jun, 2026117.7575%37.95115.38%2
Fri 12 Jun, 202692.25300%56.0585.71%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026175.50-14.000%-
Tue 23 Jun, 2026175.50-22.300%-
Mon 22 Jun, 2026175.50-22.3050%-
Fri 19 Jun, 2026175.50-34.250%-
Thu 18 Jun, 2026175.50-34.250%-
Wed 17 Jun, 2026175.50-34.25300%-
Tue 16 Jun, 2026175.50-23.20--
Mon 15 Jun, 2026175.50-45.60--
Fri 12 Jun, 2026175.50-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026223.80-15.000%-
Tue 23 Jun, 2026223.80-15.0050%-
Mon 22 Jun, 2026223.80-23.500%-
Fri 19 Jun, 2026223.80-23.500%-
Thu 18 Jun, 2026223.80-23.500%-
Wed 17 Jun, 2026223.80-23.500%-
Tue 16 Jun, 2026223.80-23.500%-
Mon 15 Jun, 2026223.80-23.500%-
Fri 12 Jun, 2026223.80-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026203.55-34.10--
Tue 23 Jun, 2026203.55-34.10--
Mon 22 Jun, 2026203.55-34.10--
Fri 19 Jun, 2026203.55-34.10--
Thu 18 Jun, 2026203.55-34.10--
Wed 17 Jun, 2026203.55-34.10--
Tue 16 Jun, 2026203.55-34.10--
Mon 15 Jun, 2026203.55-34.10--
Fri 12 Jun, 2026203.55-34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026251.95-34.050%-
Tue 23 Jun, 2026251.95-34.050%-
Mon 22 Jun, 2026251.95-34.050%-
Fri 19 Jun, 2026251.95-34.050%-
Thu 18 Jun, 2026251.95-34.050%-
Wed 17 Jun, 2026251.95-34.050%-
Tue 16 Jun, 2026251.95-34.050%-
Mon 15 Jun, 2026251.95-34.050%-
Fri 12 Jun, 2026251.95-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026185.000%9.600%1.75
Tue 23 Jun, 2026185.000%11.000%1.75
Mon 22 Jun, 2026185.000%11.000%1.75
Fri 19 Jun, 2026185.000%11.000%1.75
Thu 18 Jun, 2026185.000%11.0016.67%1.75
Wed 17 Jun, 2026185.00-12.6020%1.5
Tue 16 Jun, 2026233.75-16.000%-
Mon 15 Jun, 2026233.75-16.00150%-
Fri 12 Jun, 2026233.75-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026281.90-24.100%-
Tue 23 Jun, 2026281.90-24.100%-
Mon 22 Jun, 2026281.90-24.100%-
Fri 19 Jun, 2026281.90-24.100%-
Thu 18 Jun, 2026281.90-24.100%-
Wed 17 Jun, 2026281.90-24.100%-
Tue 16 Jun, 2026281.90-24.100%-
Mon 15 Jun, 2026281.90-24.100%-
Fri 12 Jun, 2026281.90-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026266.00-20.250%-
Tue 23 Jun, 2026266.00-20.250%-
Mon 22 Jun, 2026266.00-20.250%-
Fri 19 Jun, 2026266.00-20.250%-
Thu 18 Jun, 2026266.00-20.250%-
Wed 17 Jun, 2026266.00-20.250%-
Tue 16 Jun, 2026266.00-20.250%-
Mon 15 Jun, 2026266.00-20.250%-
Fri 12 Jun, 2026266.00-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026313.60-5.650%-
Tue 23 Jun, 2026313.60-5.65-13.33%-
Mon 22 Jun, 2026313.60-5.70-11.76%-
Fri 19 Jun, 2026313.60-7.05-29.17%-
Thu 18 Jun, 2026313.60-15.550%-
Wed 17 Jun, 2026313.60-15.550%-
Tue 16 Jun, 2026313.60-15.550%-
Mon 15 Jun, 2026313.60-15.550%-
Fri 12 Jun, 2026313.60-15.5584.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026346.85-16.45--
Tue 23 Jun, 2026346.85-16.45--
Mon 22 Jun, 2026346.85-16.45--
Fri 19 Jun, 2026346.85-16.45--
Thu 18 Jun, 2026346.85-16.45--
Wed 17 Jun, 2026346.85-16.45--
Tue 16 Jun, 2026346.85-16.45--
Mon 15 Jun, 2026346.85-16.45--
Fri 12 Jun, 2026346.85-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026381.45-11.65--
Tue 26 May, 2026381.45-11.65--
Mon 25 May, 2026381.45-11.65--
Fri 22 May, 2026381.45-11.65--
Thu 21 May, 2026381.45-11.65--
Wed 20 May, 2026381.45-11.65--
Tue 19 May, 2026381.45-11.65--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top