OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited
OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty
Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350
OBEROIRLTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Oberoi Realty Limited, then click here
Charts and more
Show all stock options list
Available expiries for OBEROIRLTY OBEROIRLTY Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
OBEROIRLTY SPOT Price: 1827.70 as on 31 Jul, 2026
Oberoi Realty Limited (OBEROIRLTY) target & price
OBEROIRLTY Target Price Target up: 1854.03 Target up: 1847.45 Target up: 1840.87 Target down: 1823.43 Target down: 1816.85 Target down: 1810.27 Target down: 1792.83
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 1827.70 1806.00 1836.60 1806.00 0.34 M 30 Thu Jul 2026 1814.40 1844.00 1844.00 1803.30 0.17 M 29 Wed Jul 2026 1836.50 1847.40 1847.40 1816.40 0.23 M 28 Tue Jul 2026 1829.50 1830.70 1846.10 1810.50 0.25 M 27 Mon Jul 2026 1832.60 1852.20 1854.10 1823.30 0.3 M 24 Fri Jul 2026 1821.20 1801.60 1830.00 1785.60 0.19 M 23 Thu Jul 2026 1818.10 1839.00 1845.20 1812.40 0.2 M 22 Wed Jul 2026 1851.50 1878.20 1892.00 1838.40 0.31 M
Maximum CALL writing has been for strikes: 2080 2100 2120 These will serve as resistance
Maximum PUT writing has been for strikes: 1720 1760 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1840 1820 1980 1920
Put to Call Ratio (PCR) has decreased for strikes: 1800 1780 1700 1760
OBEROIRLTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 -61.18% 12.50 -24.73% 0.85 Mon 27 Jul, 2026 5.05 19.05% 12.80 57.63% 0.44 Fri 24 Jul, 2026 8.25 8.51% 26.25 -34.81% 0.33 Thu 23 Jul, 2026 8.90 51.61% 36.00 -25.51% 0.55 Wed 22 Jul, 2026 27.15 3.33% 25.90 -5.45% 1.12 Tue 21 Jul, 2026 53.30 17.32% 17.05 -13.47% 1.22 Mon 20 Jul, 2026 52.25 11.18% 25.05 40.09% 1.66 Fri 17 Jul, 2026 78.90 -1.23% 40.85 -13.82% 1.32 Thu 16 Jul, 2026 72.35 -1.21% 46.20 -19.61% 1.51
OBEROIRLTY options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -17.18% 40.65 -11.21% 0.55 Mon 27 Jul, 2026 1.25 -2.16% 31.50 -41.12% 0.51 Fri 24 Jul, 2026 4.50 -32.36% 36.85 -4.83% 0.85 Thu 23 Jul, 2026 5.50 -11.37% 51.60 -11.54% 0.6 Wed 22 Jul, 2026 19.85 1.31% 38.60 -13.65% 0.6 Tue 21 Jul, 2026 41.10 -25.54% 25.05 -7.19% 0.71 Mon 20 Jul, 2026 41.10 92.13% 33.75 59.56% 0.57 Fri 17 Jul, 2026 67.55 21.36% 48.80 8.93% 0.69 Thu 16 Jul, 2026 58.90 18.92% 55.10 28.24% 0.76
OBEROIRLTY options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -17.28% 62.45 -15.53% 1.16 Mon 27 Jul, 2026 0.75 -4.56% 50.90 -21.57% 1.14 Fri 24 Jul, 2026 2.70 -17.87% 64.40 -5.97% 1.38 Thu 23 Jul, 2026 3.50 5.47% 70.35 -11.04% 1.21 Wed 22 Jul, 2026 13.80 -18.16% 52.75 -12.62% 1.43 Tue 21 Jul, 2026 31.05 4.96% 35.05 -8.49% 1.34 Mon 20 Jul, 2026 31.55 -27.32% 44.50 -6.51% 1.54 Fri 17 Jul, 2026 55.95 284.67% 58.95 328.57% 1.2 Thu 16 Jul, 2026 49.40 -2.84% 64.75 3.52% 1.07
OBEROIRLTY options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -30.1% 71.35 -17.51% 0.5 Mon 27 Jul, 2026 0.55 -32.77% 71.30 -13.2% 0.42 Fri 24 Jul, 2026 1.85 -8.7% 81.25 -15.82% 0.33 Thu 23 Jul, 2026 2.45 -21.95% 90.10 -30.28% 0.35 Wed 22 Jul, 2026 10.15 -5.54% 74.00 -10.5% 0.4 Tue 21 Jul, 2026 23.25 -11.23% 47.05 -5.18% 0.42 Mon 20 Jul, 2026 24.30 19.03% 57.00 -11.93% 0.39 Fri 17 Jul, 2026 48.25 96.53% 68.30 46.91% 0.53 Thu 16 Jul, 2026 40.20 2.24% 75.50 -6.28% 0.71
OBEROIRLTY options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -22.5% 99.70 -1.54% 2.06 Mon 27 Jul, 2026 0.30 -13.98% 86.35 -11.86% 1.63 Fri 24 Jul, 2026 1.35 -41.14% 102.55 -1.99% 1.59 Thu 23 Jul, 2026 1.85 -4.82% 105.85 -9.34% 0.95 Wed 22 Jul, 2026 6.90 -9.54% 85.65 -4.05% 1 Tue 21 Jul, 2026 17.10 -4.18% 61.20 -0.86% 0.94 Mon 20 Jul, 2026 18.00 6.69% 70.15 0.87% 0.91 Fri 17 Jul, 2026 40.05 16.56% 78.95 -2.26% 0.96 Thu 16 Jul, 2026 33.70 -4.64% 87.45 -3.01% 1.15
OBEROIRLTY options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -32.12% 120.00 -13.11% 0.47 Mon 27 Jul, 2026 0.20 -34.26% 118.00 -1.61% 0.37 Fri 24 Jul, 2026 0.95 -22.77% 122.10 -6.06% 0.25 Thu 23 Jul, 2026 1.45 -22.62% 85.75 0% 0.2 Wed 22 Jul, 2026 5.00 5.79% 85.75 0% 0.16 Tue 21 Jul, 2026 12.10 -0.5% 85.75 0% 0.17 Mon 20 Jul, 2026 13.20 17.7% 85.75 -7.04% 0.17 Fri 17 Jul, 2026 32.05 11.51% 90.90 0% 0.21 Thu 16 Jul, 2026 25.90 -1.3% 102.55 -4.05% 0.23
OBEROIRLTY options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -30.46% 138.70 -16.55% 0.31 Mon 27 Jul, 2026 0.25 -44.05% 130.50 -4.79% 0.26 Fri 24 Jul, 2026 0.85 -19.77% 148.75 0% 0.15 Thu 23 Jul, 2026 1.35 -13.22% 148.75 -9.32% 0.12 Wed 22 Jul, 2026 3.60 -4.64% 125.90 -5.29% 0.12 Tue 21 Jul, 2026 8.85 6% 106.80 0% 0.12 Mon 20 Jul, 2026 9.75 -2.74% 106.80 -3.41% 0.12 Fri 17 Jul, 2026 25.70 7.88% 103.20 0% 0.12 Thu 16 Jul, 2026 20.95 4.6% 103.20 0% 0.13
OBEROIRLTY options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -11.65% 133.75 0% 0.37 Mon 27 Jul, 2026 0.20 -8.85% 133.75 0% 0.33 Fri 24 Jul, 2026 0.80 -42.05% 133.75 0% 0.3 Thu 23 Jul, 2026 0.95 -1.52% 133.75 0% 0.17 Wed 22 Jul, 2026 2.65 -15.74% 133.75 0% 0.17 Tue 21 Jul, 2026 6.15 -7.84% 133.75 0% 0.14 Mon 20 Jul, 2026 6.80 3.24% 133.75 0% 0.13 Fri 17 Jul, 2026 20.25 18.18% 133.75 0% 0.14 Thu 16 Jul, 2026 16.05 -5.86% 133.75 -10.53% 0.16
OBEROIRLTY options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -31.25% 185.40 -1.92% 0.15 Mon 27 Jul, 2026 0.20 -30.04% 172.40 -16.13% 0.1 Fri 24 Jul, 2026 0.70 -5.21% 181.80 -1.59% 0.09 Thu 23 Jul, 2026 0.90 -10.85% 137.00 0% 0.08 Wed 22 Jul, 2026 1.85 0.48% 137.00 0% 0.08 Tue 21 Jul, 2026 4.05 -6.18% 137.00 0% 0.08 Mon 20 Jul, 2026 4.55 -5.22% 137.00 -40.57% 0.07 Fri 17 Jul, 2026 15.80 17.38% 139.70 68.25% 0.11 Thu 16 Jul, 2026 12.55 8.84% 124.25 0% 0.08
OBEROIRLTY options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -13.73% 230.40 0% 0.57 Mon 27 Jul, 2026 0.10 -8.93% 230.40 0% 0.49 Fri 24 Jul, 2026 0.40 0% 230.40 -7.41% 0.45 Thu 23 Jul, 2026 0.60 -9.68% 169.55 0% 0.48 Wed 22 Jul, 2026 1.20 10.71% 169.55 0% 0.44 Tue 21 Jul, 2026 2.60 -28.21% 169.55 0% 0.48 Mon 20 Jul, 2026 3.00 -26.42% 169.55 -3.57% 0.35 Fri 17 Jul, 2026 11.70 3.92% 146.05 0% 0.26 Thu 16 Jul, 2026 9.20 -30.14% 146.05 0% 0.27
OBEROIRLTY options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -30% 136.45 0% 0.03 Mon 27 Jul, 2026 0.25 -19.35% 136.45 0% 0.02 Fri 24 Jul, 2026 0.30 -48.33% 136.45 0% 0.02 Thu 23 Jul, 2026 0.25 -28.57% 136.45 0% 0.01 Wed 22 Jul, 2026 0.80 -13.85% 136.45 0% 0.01 Tue 21 Jul, 2026 1.70 -9.72% 136.45 0% 0.01 Mon 20 Jul, 2026 2.00 20.67% 136.45 0% 0 Fri 17 Jul, 2026 8.95 20.95% 136.45 0% 0.01 Thu 16 Jul, 2026 6.80 -20.43% 136.45 0% 0.01
OBEROIRLTY options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -30.92% 359.55 - - Mon 27 Jul, 2026 0.05 0% 359.55 - - Fri 24 Jul, 2026 0.20 -0.61% 359.55 - - Thu 23 Jul, 2026 0.05 -0.15% 359.55 - - Wed 22 Jul, 2026 0.25 -0.15% 359.55 - - Tue 21 Jul, 2026 0.90 -2.53% 359.55 - - Mon 20 Jul, 2026 1.20 -3.86% 359.55 - - Fri 17 Jul, 2026 6.50 669.23% 359.55 - - Thu 16 Jul, 2026 5.35 -6.19% 359.55 - -
OBEROIRLTY options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -4.8% 368.55 - - Mon 27 Jul, 2026 0.05 -0.23% 368.55 - - Fri 24 Jul, 2026 0.05 -7.17% 368.55 - - Thu 23 Jul, 2026 0.10 -0.07% 368.55 - - Wed 22 Jul, 2026 0.10 -2.79% 368.55 - - Tue 21 Jul, 2026 0.45 -0.21% 368.55 - - Mon 20 Jul, 2026 0.70 -1.57% 368.55 - - Fri 17 Jul, 2026 4.55 0.9% 368.55 - - Thu 16 Jul, 2026 3.60 -0.14% 368.55 - -
OBEROIRLTY options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 285.00 0% 0.01 Mon 27 Jul, 2026 0.05 -0.44% 285.00 0% 0.01 Fri 24 Jul, 2026 0.05 0% 285.00 0% 0.01 Thu 23 Jul, 2026 0.05 -24.75% 285.00 0% 0.01 Wed 22 Jul, 2026 0.20 -7.81% 234.00 0% 0 Tue 21 Jul, 2026 0.35 -11.87% 234.00 0% 0 Mon 20 Jul, 2026 0.45 -8.46% 234.00 0% 0 Fri 17 Jul, 2026 3.30 1.17% 234.00 0% 0 Thu 16 Jul, 2026 2.95 -7.74% 234.00 0% 0
OBEROIRLTY options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 250.05 0% 0.02 Mon 27 Jul, 2026 0.05 -0.21% 250.05 0% 0.02 Fri 24 Jul, 2026 0.05 -6.71% 250.05 0% 0.02 Thu 23 Jul, 2026 0.20 0% 250.05 0% 0.02 Wed 22 Jul, 2026 0.20 -4.7% 250.05 0% 0.02 Tue 21 Jul, 2026 0.25 -0.93% 250.05 0% 0.02 Mon 20 Jul, 2026 0.40 -28.69% 250.05 0% 0.01 Fri 17 Jul, 2026 2.55 -3.46% 250.05 0% 0.01 Thu 16 Jul, 2026 2.05 -1.64% 250.05 -42.86% 0.01
OBEROIRLTY options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.92% 438.15 - - Mon 27 Jul, 2026 0.05 -3.7% 438.15 - - Fri 24 Jul, 2026 0.05 0% 438.15 - - Thu 23 Jul, 2026 0.05 -0.61% 438.15 - - Wed 22 Jul, 2026 0.05 -1.21% 438.15 - - Tue 21 Jul, 2026 0.05 -1.2% 438.15 - - Mon 20 Jul, 2026 0.15 -7.73% 438.15 - - Fri 17 Jul, 2026 1.40 -0.55% 438.15 - - Thu 16 Jul, 2026 1.35 1.68% 438.15 - -
OBEROIRLTY options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4.4% 329.45 0% 0.03 Mon 27 Jul, 2026 0.05 -5.21% 329.45 0% 0.03 Fri 24 Jul, 2026 0.05 0% 329.45 0% 0.03 Thu 23 Jul, 2026 0.05 -18.3% 329.45 0% 0.03 Wed 22 Jul, 2026 0.05 -6.75% 329.45 0% 0.02 Tue 21 Jul, 2026 0.05 0% 329.45 -37.5% 0.02 Mon 20 Jul, 2026 0.15 -5.26% 337.85 0% 0.03 Fri 17 Jul, 2026 0.90 20.91% 337.85 60% 0.03 Thu 16 Jul, 2026 0.75 2.8% 331.50 -37.5% 0.02
OBEROIRLTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 4.60 -51% 4.00 -24.3% 1.65 Mon 27 Jul, 2026 14.65 -28.57% 4.05 -14.4% 1.07 Fri 24 Jul, 2026 15.45 55.56% 13.85 -23.78% 0.89 Thu 23 Jul, 2026 14.85 50% 21.40 7.89% 1.82 Wed 22 Jul, 2026 36.80 -20% 16.55 13.43% 2.53 Tue 21 Jul, 2026 117.85 0% 11.20 -7.59% 1.79 Mon 20 Jul, 2026 117.85 0% 18.10 9.85% 1.93 Fri 17 Jul, 2026 117.85 0% 35.30 12.82% 1.76 Thu 16 Jul, 2026 117.85 0% 38.40 -0.85% 1.56
OBEROIRLTY options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 21.40 -19.25% 0.35 -37.55% 1.33 Mon 27 Jul, 2026 30.60 -8.52% 1.40 -16.06% 1.72 Fri 24 Jul, 2026 27.70 -38.03% 6.65 -32.24% 1.88 Thu 23 Jul, 2026 24.55 -14.2% 11.10 1.67% 1.71 Wed 22 Jul, 2026 49.50 -5.16% 9.25 8.62% 1.45 Tue 21 Jul, 2026 83.95 -1.41% 7.10 1.61% 1.26 Mon 20 Jul, 2026 78.35 -0.28% 12.65 13.91% 1.23 Fri 17 Jul, 2026 106.40 -6.82% 27.55 11.08% 1.07 Thu 16 Jul, 2026 93.75 -1.04% 31.65 -9.74% 0.9
OBEROIRLTY options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 32.35 -1.09% 1.75 -25.38% 1.07 Mon 27 Jul, 2026 57.00 -1.08% 0.90 -27.78% 1.41 Fri 24 Jul, 2026 37.30 0% 2.50 -54.2% 1.94 Thu 23 Jul, 2026 37.30 -1.06% 4.30 2.34% 4.23 Wed 22 Jul, 2026 86.70 0% 4.75 18.52% 4.09 Tue 21 Jul, 2026 100.20 -2.08% 4.25 91.72% 3.45 Mon 20 Jul, 2026 94.60 -1.03% 8.85 8.33% 1.76 Fri 17 Jul, 2026 111.85 0% 22.45 27.87% 1.61 Thu 16 Jul, 2026 111.85 -3.96% 25.10 0.83% 1.26
OBEROIRLTY options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 63.75 -3.16% 0.05 -4.95% 4.17 Mon 27 Jul, 2026 69.50 -16.67% 0.20 -11.98% 4.25 Fri 24 Jul, 2026 61.65 1.79% 1.10 -61.65% 4.03 Thu 23 Jul, 2026 51.80 -21.68% 1.25 -1.89% 10.69 Wed 22 Jul, 2026 85.00 -2.05% 2.05 84.57% 8.53 Tue 21 Jul, 2026 114.00 -2.01% 2.60 155.21% 4.53 Mon 20 Jul, 2026 114.35 0.68% 6.15 17.73% 1.74 Fri 17 Jul, 2026 139.85 -1.33% 18.25 13.4% 1.49 Thu 16 Jul, 2026 127.95 0% 21.10 6.01% 1.29
OBEROIRLTY options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 80.00 -25.81% 0.05 -13.61% 14.35 Mon 27 Jul, 2026 67.00 0% 0.05 -2.8% 12.32 Fri 24 Jul, 2026 67.00 -35.42% 0.50 -29.06% 12.68 Thu 23 Jul, 2026 130.05 0% 0.55 -1.07% 11.54 Wed 22 Jul, 2026 130.05 0% 1.00 7.28% 11.67 Tue 21 Jul, 2026 130.05 0% 1.75 -2.97% 10.88 Mon 20 Jul, 2026 130.05 -11.11% 4.25 249.35% 11.21 Fri 17 Jul, 2026 150.50 -1.82% 14.20 10% 2.85 Thu 16 Jul, 2026 179.50 0% 17.25 -2.1% 2.55
OBEROIRLTY options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 146.55 0% 0.05 0% 19.57 Mon 27 Jul, 2026 146.55 0% 0.05 -1.44% 19.57 Fri 24 Jul, 2026 146.55 0% 0.15 -0.24% 19.86 Thu 23 Jul, 2026 146.55 0% 0.30 0% 19.9 Wed 22 Jul, 2026 146.55 0% 0.50 -1.18% 19.9 Tue 21 Jul, 2026 146.55 -4.55% 1.50 -0.24% 20.14 Mon 20 Jul, 2026 146.55 -4.35% 3.00 173.55% 19.27 Fri 17 Jul, 2026 159.85 0% 11.90 8.39% 6.74 Thu 16 Jul, 2026 159.85 -14.81% 14.00 6.72% 6.22
OBEROIRLTY options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 131.00 0% 0.05 -10.74% 7.96 Mon 27 Jul, 2026 131.00 -17.54% 0.05 -11.6% 8.91 Fri 24 Jul, 2026 95.05 -1.72% 0.10 -3.07% 8.32 Thu 23 Jul, 2026 110.10 -1.69% 0.15 -0.81% 8.43 Wed 22 Jul, 2026 148.00 0% 0.35 -1.99% 8.36 Tue 21 Jul, 2026 161.10 0% 1.00 -5.98% 8.53 Mon 20 Jul, 2026 161.10 -1.67% 2.30 80.13% 9.07 Fri 17 Jul, 2026 189.50 -1.64% 9.55 -6.9% 4.95 Thu 16 Jul, 2026 215.10 0% 11.60 -0.62% 5.23
OBEROIRLTY options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 157.25 0% 0.05 -1.52% 16.25 Mon 27 Jul, 2026 157.25 0% 0.05 -8.33% 16.5 Fri 24 Jul, 2026 157.25 0% 0.25 -5.26% 18 Thu 23 Jul, 2026 157.25 0% 0.35 0% 19 Wed 22 Jul, 2026 157.25 0% 0.35 1.33% 19 Tue 21 Jul, 2026 157.25 0% 0.85 -6.25% 18.75 Mon 20 Jul, 2026 157.25 -20% 1.80 -35.48% 20 Fri 17 Jul, 2026 191.10 25% 7.60 -18.95% 24.8 Thu 16 Jul, 2026 220.00 0% 9.40 -12.57% 38.25
OBEROIRLTY options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 247.95 - 0.05 -5.26% - Mon 27 Jul, 2026 247.95 - 0.05 -3.39% - Fri 24 Jul, 2026 247.95 - 0.60 0% - Thu 23 Jul, 2026 247.95 - 0.10 -6.35% - Wed 22 Jul, 2026 247.95 - 0.15 1.61% - Tue 21 Jul, 2026 247.95 - 0.55 -7.46% - Mon 20 Jul, 2026 247.95 - 1.50 -37.96% - Fri 17 Jul, 2026 247.95 - 6.10 -9.24% - Thu 16 Jul, 2026 247.95 - 7.75 -2.46% -
OBEROIRLTY options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 236.70 0% 0.05 0% 7.14 Mon 27 Jul, 2026 236.70 0% 0.05 -1.96% 7.14 Fri 24 Jul, 2026 236.70 0% 0.10 -5.56% 7.29 Thu 23 Jul, 2026 236.70 0% 0.10 0% 7.71 Wed 22 Jul, 2026 236.70 0% 0.15 0% 7.71 Tue 21 Jul, 2026 236.70 0% 0.50 -5.26% 7.71 Mon 20 Jul, 2026 236.70 0% 1.45 -6.56% 8.14 Fri 17 Jul, 2026 236.70 0% 5.05 -29.07% 8.71 Thu 16 Jul, 2026 236.70 0% 6.35 0% 12.29
OBEROIRLTY options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 220.00 0% 0.15 0% 4 Mon 27 Jul, 2026 220.00 -8.33% 0.15 0% 4 Fri 24 Jul, 2026 272.35 0% 0.15 -18.52% 3.67 Thu 23 Jul, 2026 272.35 0% 0.05 -1.82% 4.5 Wed 22 Jul, 2026 272.35 0% 0.25 0% 4.58 Tue 21 Jul, 2026 272.35 0% 0.25 -15.38% 4.58 Mon 20 Jul, 2026 272.35 0% 1.20 -28.57% 5.42 Fri 17 Jul, 2026 272.35 0% 4.20 3.41% 7.58 Thu 16 Jul, 2026 272.35 -14.29% 4.10 -1.12% 7.33
OBEROIRLTY options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 214.30 0% 0.05 -0.59% 7.04 Mon 27 Jul, 2026 214.30 0% 0.10 -29.46% 7.08 Fri 24 Jul, 2026 190.00 -4% 0.05 -1.63% 10.04 Thu 23 Jul, 2026 292.00 0% 0.05 -16.67% 9.8 Wed 22 Jul, 2026 292.00 0% 0.05 1.38% 11.76 Tue 21 Jul, 2026 292.00 0% 0.25 -35.7% 11.6 Mon 20 Jul, 2026 292.00 0% 1.00 -48.4% 18.04 Fri 17 Jul, 2026 292.00 0% 3.40 -31.45% 34.96 Thu 16 Jul, 2026 292.00 0% 4.85 -24.96% 51
OBEROIRLTY options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 175.50 - 0.15 0% - Tue 30 Jun, 2026 175.50 - 0.05 0% - Mon 29 Jun, 2026 175.50 - 0.05 0% - Thu 25 Jun, 2026 175.50 - 0.05 -30.95% - Wed 24 Jun, 2026 175.50 - 0.20 0% - Tue 23 Jun, 2026 175.50 - 0.20 -19.23% -
OBEROIRLTY options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 277.00 0% 0.65 0% 0.67 Mon 27 Jul, 2026 277.00 0% 0.65 0% 0.67 Fri 24 Jul, 2026 302.05 0% 0.65 0% 0.67 Thu 23 Jul, 2026 302.05 0% 0.65 0% 0.67 Wed 22 Jul, 2026 302.05 0% 0.65 0% 0.67 Tue 21 Jul, 2026 302.05 0% 0.65 0% 0.67 Mon 20 Jul, 2026 302.05 0% 0.65 -83.33% 0.67 Fri 17 Jul, 2026 302.05 -40% 2.05 0% 4 Thu 16 Jul, 2026 311.70 -68.75% 2.05 0% 2.4
OBEROIRLTY options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 203.55 - 0.50 0% - Tue 30 Jun, 2026 203.55 - 0.50 0% - Mon 29 Jun, 2026 203.55 - 0.50 0% - Thu 25 Jun, 2026 203.55 - 0.10 0% - Wed 24 Jun, 2026 203.55 - 0.20 0% - Tue 23 Jun, 2026 203.55 - 0.20 -66.67% -
OBEROIRLTY options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 251.95 - 0.05 0% - Tue 30 Jun, 2026 251.95 - 0.05 0% - Mon 29 Jun, 2026 251.95 - 0.05 0% - Thu 25 Jun, 2026 251.95 - 0.30 0% - Wed 24 Jun, 2026 251.95 - 0.30 0% - Tue 23 Jun, 2026 251.95 - 0.30 -16.67% -
OBEROIRLTY options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 340.10 0% 0.05 0% 2.71 Mon 27 Jul, 2026 340.10 0% 0.05 -5% 2.71 Fri 24 Jul, 2026 340.10 0% 0.05 0% 2.86 Thu 23 Jul, 2026 340.10 0% 0.20 -4.76% 2.86 Wed 22 Jul, 2026 340.10 -12.5% 0.10 0% 3 Tue 21 Jul, 2026 365.00 0% 0.40 0% 2.63 Mon 20 Jul, 2026 365.00 -11.11% 0.40 -16% 2.63 Fri 17 Jul, 2026 430.35 0% 2.00 0% 2.78 Thu 16 Jul, 2026 430.35 0% 2.00 0% 2.78
OBEROIRLTY options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 281.90 - 0.05 0% - Tue 30 Jun, 2026 281.90 - 0.05 0% - Mon 29 Jun, 2026 281.90 - 0.05 -33.33% - Thu 25 Jun, 2026 281.90 - 0.05 0% - Wed 24 Jun, 2026 281.90 - 0.05 -14.29% - Tue 23 Jun, 2026 281.90 - 0.10 0% -
OBEROIRLTY options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 266.00 - 0.15 0% - Tue 30 Jun, 2026 266.00 - 0.15 0% - Mon 29 Jun, 2026 266.00 - 0.15 0% - Thu 25 Jun, 2026 266.00 - 1.15 0% - Wed 24 Jun, 2026 266.00 - 1.15 0% - Tue 23 Jun, 2026 266.00 - 1.15 0% -
OBEROIRLTY options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 313.60 - 0.15 0% - Tue 30 Jun, 2026 313.60 - 0.15 0% - Mon 29 Jun, 2026 313.60 - 0.15 0% - Thu 25 Jun, 2026 313.60 - 0.15 0% - Wed 24 Jun, 2026 313.60 - 0.15 0% - Tue 23 Jun, 2026 313.60 - 0.15 0% -
OBEROIRLTY options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 346.85 - 0.10 0% - Tue 30 Jun, 2026 346.85 - 0.10 0% - Mon 29 Jun, 2026 346.85 - 0.10 0% - Thu 25 Jun, 2026 346.85 - 0.10 -22.22% - Wed 24 Jun, 2026 346.85 - 0.10 -5.26% - Tue 23 Jun, 2026 346.85 - 0.20 0% -
Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
