OBEROIRLTY 2040 CE (CALL) 28 July 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 2040 CE is trading at ₹ 12.20 on 3:30pm 10 Fri Jul 2026

Option of OBEROIRLTY 2040 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.1 - Current price of OBEROIRLTY 2040 CE is lower than this average.
30 minute average: ₹ 15.87 - Current price of OBEROIRLTY 2040 CE is lower than this average.
Hourly average: ₹ 16.2
Day open: ₹ 8.40
Day range: 5.85 - 19.10
Open Interest: 54250 (54.25 K)

Munafa Value: 20 - This score indicates that the option of OBEROIRLTY 2040 CE is trending downwards. You can choose to sell it.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1924.800 as on 10 Fri Jul 3:43pm
Day open: 1890.100 Range: 1846.000 to 1934.100

Option Price: OBEROIRLTY CE 2040 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.20	54250	8.40	19.10	5.85
3:20pm	14.95	51800	8.40	19.10	5.85
3:18pm	14.65	51450	8.40	19.10	5.85
3:15pm	15.00	51100	8.40	19.10	5.85
3:14pm	15.15	51100	8.40	19.10	5.85
3:13pm	15.80	51100	8.40	19.10	5.85
3:11pm	15.80	51100	8.40	19.10	5.85
3:10pm	15.80	51100	8.40	19.10	5.85
3:09pm	15.80	51100	8.40	19.10	5.85
3:08pm	15.80	51100	8.40	19.10	5.85

option chart OBEROIRLTY CE 2040 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 2040 CE CALL today?: Premium of OBEROIRLTY 2040 CE is 14.55 on 10 Jul 2026 CALL opened at 8.40 and traded inside a Low-High range of 5.85-19.10 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 2040 CALL CE today?: Open Interest of OBEROIRLTY 2040 CE is 56700 today. This has changed 4550.00 from previous day.
What is underlying price of OBEROIRLTY 2040 CE CALL today?: Underlying price of OBEROIRLTY 2040 CE CALL is 1924.80 today.
What is lot size of OBEROIRLTY 2040 CALL CE today?: Lot size of OBEROIRLTY 2040 CALL CE is 350.00
Is OBEROIRLTY 2040 CE CALL ITM or OTM or ATM?: OBEROIRLTY 2040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 2040 CE (CALL) 28 July 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1924.80

OBEROIRLTY CALL CE available options strikes

OBEROIRLTY CE 1840 strike, OBEROIRLTY CE 1860 strike, OBEROIRLTY CE 1880 strike, OBEROIRLTY CE 1900 strike, OBEROIRLTY CE 1920 strike, OBEROIRLTY CE 1940 strike, OBEROIRLTY CE 1960 strike, OBEROIRLTY CE 1980 strike, OBEROIRLTY CE 2000 strike, OBEROIRLTY CE 2020 strike, All CE , All PE

OBEROIRLTY 2040 CALL CE available expiry dates

OBEROIRLTY 28 Jul 2026 expiry OBEROIRLTY 25 Aug 2026 expiry OBEROIRLTY 29 Sep 2026 expiry

OBEROIRLTY 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 14.55 on 10 Jul 2026
CALL opened at 8.40 and traded inside a Low-High range of 5.85-19.10 as on 10 Fri Jul 2026

The underlying equity is trading at 1924.80 which means that CALL of strike 2040 is OTM CALL option (out of the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for CALL (CE) of strike 2040 is 56,700

Price action analysis of 2040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	1924.80	14.55	8.40	19.10	5.85	70	19,845,000	8.7%
09 Thu Jul	1873.20	8.55	10.55	15.60	6.25	-18	18,252,500	22.1%
08 Wed Jul	1870.10	10.55	12.40	19.20	8.80	-34	14,945,000	-19.7%
07 Tue Jul	1906.40	16.10	27.00	32.00	15.75	-46	18,620,000	-35.6%
06 Mon Jul	1953.40	29.95	35.95	40.00	25.00	23	28,910,000	38%
03 Fri Jul	1934.40	24.35	15.60	26.00	15.25	74	20,947,500	175.8%

Charts for OBEROIRLTY 2040 CALL CE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis