OBEROIRLTY 1800 PE (PUT) 25 August 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 1800 PE is trading at ₹ 30.80 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 32.05 - Current price of OBEROIRLTY 1800 PE is lower than this average.
30 minute average: ₹ 32.78 - Current price of OBEROIRLTY 1800 PE is lower than this average.
Hourly average: ₹ 33.18 - Current price of OBEROIRLTY 1800 PE is lower than this average.
Day open: ₹ 30.00
Day range: 26.05 - 34.85
Open Interest: 102200 (1.022 L)

Munafa Value: 20 - This score indicates that the option of OBEROIRLTY 1800 PE is trending downwards. You can choose to sell it.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1861.100 as on 03 Mon Aug 3:31pm
Day open: 1834.100 Range: 1821.600 to 1861.100

Option Price: OBEROIRLTY PE 1800 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	30.80	102200	30.00	34.85	26.05
3:31pm	30.80	102200	30.00	34.85	26.05
3:30pm	30.80	102200	30.00	34.85	26.05
3:28pm	30.80	102200	30.00	34.85	26.05
3:27pm	30.80	102200	30.00	34.85	26.05
3:25pm	33.30	101850	30.00	34.85	26.05
3:24pm	33.30	101850	30.00	34.85	26.05
3:23pm	33.30	101850	30.00	34.85	26.05
3:22pm	33.30	101850	30.00	34.85	26.05
3:21pm	33.30	101850	30.00	34.85	26.05

option chart OBEROIRLTY PE 1800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1800 PE PUT today?: Premium of OBEROIRLTY 1800 PE is 31.30 on 03 Aug 2026 PUT opened at 30.00 and traded inside a Low-High range of 26.05-34.85 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1800 PUT PE today?: Open Interest of OBEROIRLTY 1800 PE is 102200 today. This has changed 17500.00 from previous day.
What is underlying price of OBEROIRLTY 1800 PE PUT today?: Underlying price of OBEROIRLTY 1800 PE PUT is 1861.10 today.
What is lot size of OBEROIRLTY 1800 PUT PE today?: Lot size of OBEROIRLTY 1800 PUT PE is 350.00
Is OBEROIRLTY 1800 PE PUT ITM or OTM or ATM?: OBEROIRLTY 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 1800 PE (PUT) 25 August 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1861.10

OBEROIRLTY PUT PE available options strikes

OBEROIRLTY PE 1780 strike, OBEROIRLTY PE 1800 strike, OBEROIRLTY PE 1820 strike, OBEROIRLTY PE 1840 strike, OBEROIRLTY PE 1860 strike, OBEROIRLTY PE 1880 strike, OBEROIRLTY PE 1900 strike, OBEROIRLTY PE 1920 strike, OBEROIRLTY PE 1940 strike, All CE , All PE

OBEROIRLTY 1800 PUT PE available expiry dates

OBEROIRLTY 25 Aug 2026 expiry OBEROIRLTY 29 Sep 2026 expiry OBEROIRLTY 27 Oct 2026 expiry

OBEROIRLTY 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 31.30 on 03 Aug 2026
PUT opened at 30.00 and traded inside a Low-High range of 26.05-34.85 as on 03 Mon Aug 2026

The underlying equity is trading at 1861.10 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for PUT (PE) of strike 1800 is 102,200

Munafa analysis OBEROIRLTY 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1861.10	31.30	30.00	34.85	26.05	-6	35,770,000	20.7%
31 Fri Jul	1827.70	33.55	44.65	44.65	32.80	-22	29,645,000	-8.3%
30 Thu Jul	1814.40	43.05	38.90	46.20	38.00	20	32,340,000	0.8%
29 Wed Jul	1836.50	35.85	40.10	44.10	34.15	-10	32,095,000	28.4%
28 Tue Jul	1829.50	40.10	39.90	45.90	36.50	2	24,990,000	-2.9%
27 Mon Jul	1832.60	39.20	50.00	53.05	38.25	-31	25,725,000	-9.9%

Charts for OBEROIRLTY 1800 PUT PE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis