OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited
OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty
Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350
OBEROIRLTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Oberoi Realty Limited, then click here
Charts and more
Show all stock options list
Available expiries for OBEROIRLTY OBEROIRLTY Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
OBEROIRLTY SPOT Price: 1470.30 as on 12 Mar, 2026
Oberoi Realty Limited (OBEROIRLTY) target & price
OBEROIRLTY Target Price Target up: 1508.77 Target up: 1489.53 Target up: 1480.35 Target up: 1471.17 Target down: 1451.93 Target down: 1442.75 Target down: 1433.57
Show prices and volumes
Date Close Open High Low Volume 12 Thu Mar 2026 1470.30 1473.50 1490.40 1452.80 0.48 M 11 Wed Mar 2026 1488.80 1501.00 1516.80 1470.00 0.51 M 10 Tue Mar 2026 1494.00 1486.80 1506.00 1466.50 0.2 M 09 Mon Mar 2026 1469.50 1455.10 1475.00 1430.00 0.57 M 06 Fri Mar 2026 1474.60 1482.10 1491.80 1469.30 0.42 M 05 Thu Mar 2026 1482.10 1470.00 1490.00 1459.60 1.23 M 04 Wed Mar 2026 1454.40 1461.00 1466.00 1429.00 0.81 M 02 Mon Mar 2026 1490.70 1490.00 1511.10 1465.00 0.44 M
Maximum CALL writing has been for strikes: 1660 1700 1560 These will serve as resistance
Maximum PUT writing has been for strikes: 1420 1340 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1580 1740 1480 1520
Put to Call Ratio (PCR) has decreased for strikes: 2000 1360 1560 1600
OBEROIRLTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 26.70 -19.48% 0.05 14.06% 1.77 Mon 23 Feb, 2026 38.05 -7.23% 1.10 -3.03% 1.25 Fri 20 Feb, 2026 45.80 -15.31% 2.55 -17.5% 1.19 Thu 19 Feb, 2026 28.35 -2.49% 9.15 -4.76% 1.22 Wed 18 Feb, 2026 68.00 -1.47% 2.65 -3.82% 1.25 Tue 17 Feb, 2026 74.70 0% 3.85 -26.4% 1.28 Mon 16 Feb, 2026 74.70 0% 3.75 47.11% 1.75 Fri 13 Feb, 2026 74.70 -2.39% 9.00 -0.41% 1.19 Thu 12 Feb, 2026 91.25 -0.48% 6.10 5.19% 1.16
OBEROIRLTY options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.40 -23.05% 0.05 -20.74% 2.06 Mon 23 Feb, 2026 21.90 -10.99% 1.10 -5.25% 2 Fri 20 Feb, 2026 24.50 -20.41% 5.70 -3.2% 1.88 Thu 19 Feb, 2026 16.95 7.52% 16.40 -10.46% 1.55 Wed 18 Feb, 2026 52.30 2.9% 5.15 -5.57% 1.86 Tue 17 Feb, 2026 56.65 -1.9% 6.40 -9.25% 2.03 Mon 16 Feb, 2026 72.55 -6.51% 6.00 2.37% 2.19 Fri 13 Feb, 2026 59.10 -8.15% 13.45 58.31% 2 Thu 12 Feb, 2026 73.20 -6.12% 10.00 7.29% 1.16
OBEROIRLTY options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -28.96% 6.35 -9.03% 0.9 Mon 23 Feb, 2026 6.45 1.84% 4.90 -11.43% 0.7 Fri 20 Feb, 2026 12.05 -5.24% 12.15 -23.25% 0.81 Thu 19 Feb, 2026 9.20 -5.37% 28.85 -36.31% 1 Wed 18 Feb, 2026 33.50 -20.66% 9.35 -12.25% 1.48 Tue 17 Feb, 2026 42.35 -0.65% 11.15 9.09% 1.34 Mon 16 Feb, 2026 57.75 0.33% 9.30 -4.83% 1.22 Fri 13 Feb, 2026 43.65 2.68% 19.75 -1.75% 1.28 Thu 12 Feb, 2026 57.50 -0.67% 14.75 7.24% 1.34
OBEROIRLTY options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -27.9% 34.50 -25.89% 1.05 Mon 23 Feb, 2026 1.50 -16.36% 22.40 -9.9% 1.02 Fri 20 Feb, 2026 4.65 -7.3% 22.50 -9.01% 0.95 Thu 19 Feb, 2026 4.20 0% 44.10 -17.11% 0.97 Wed 18 Feb, 2026 20.95 4.09% 16.15 -13.18% 1.17 Tue 17 Feb, 2026 29.20 4.27% 17.20 9.89% 1.4 Mon 16 Feb, 2026 43.20 5.13% 14.15 3.82% 1.33 Fri 13 Feb, 2026 31.90 10.64% 28.35 30.53% 1.34 Thu 12 Feb, 2026 45.10 -1.05% 21.10 -0.62% 1.14
OBEROIRLTY options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.84% 52.00 -10.44% 0.38 Mon 23 Feb, 2026 0.55 -16.97% 39.60 -3.19% 0.4 Fri 20 Feb, 2026 1.50 58.84% 42.85 -1.05% 0.34 Thu 19 Feb, 2026 2.15 -21.59% 57.75 -11.63% 0.55 Wed 18 Feb, 2026 13.05 16.71% 25.60 -19.17% 0.49 Tue 17 Feb, 2026 20.45 12.2% 27.80 10.83% 0.71 Mon 16 Feb, 2026 31.45 -2.04% 21.80 35.59% 0.71 Fri 13 Feb, 2026 23.25 14.72% 38.95 4.73% 0.52 Thu 12 Feb, 2026 33.50 -4.78% 29.20 6.29% 0.57
OBEROIRLTY options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -5.91% 70.00 0% 0.15 Mon 23 Feb, 2026 0.30 -6.45% 60.35 -17.14% 0.14 Fri 20 Feb, 2026 0.90 -47.84% 56.80 -33.96% 0.16 Thu 19 Feb, 2026 1.05 -1.19% 78.30 -10.17% 0.13 Wed 18 Feb, 2026 6.60 90.5% 49.55 -11.94% 0.14 Tue 17 Feb, 2026 12.25 -5.56% 40.00 1.52% 0.3 Mon 16 Feb, 2026 21.35 -14.91% 38.00 24.53% 0.28 Fri 13 Feb, 2026 15.65 -12.14% 51.55 -27.4% 0.19 Thu 12 Feb, 2026 24.00 -12.32% 41.85 -8.75% 0.23
OBEROIRLTY options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.60 -15.56% 95.00 -7.69% 0.33 Mon 23 Feb, 2026 0.30 -20.32% 77.95 -4.21% 0.3 Fri 20 Feb, 2026 0.65 -32.92% 80.25 -21.49% 0.25 Thu 19 Feb, 2026 0.75 -33.22% 104.95 -3.97% 0.21 Wed 18 Feb, 2026 4.00 -12.15% 66.10 -7.35% 0.15 Tue 17 Feb, 2026 7.75 6.17% 56.25 -4.23% 0.14 Mon 16 Feb, 2026 14.45 -4.22% 44.10 0.71% 0.16 Fri 13 Feb, 2026 11.05 14.23% 67.50 2.92% 0.15 Thu 12 Feb, 2026 17.90 8.94% 45.35 0% 0.17
OBEROIRLTY options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 25.45% 105.45 -33.33% 0.01 Mon 23 Feb, 2026 0.30 4.76% 96.85 0% 0.03 Fri 20 Feb, 2026 0.45 1.94% 93.55 0% 0.03 Thu 19 Feb, 2026 0.50 -8.04% 93.55 - 0.03 Wed 18 Feb, 2026 1.70 0.9% 73.20 - - Tue 17 Feb, 2026 4.40 12.12% 73.20 - - Mon 16 Feb, 2026 8.75 22.22% 73.20 - - Fri 13 Feb, 2026 7.35 -82.12% 73.20 - - Thu 12 Feb, 2026 12.90 0.22% 73.20 - -
OBEROIRLTY options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.30 0% 130.65 0% 0.05 Mon 23 Feb, 2026 0.35 -2.27% 130.65 0% 0.05 Fri 20 Feb, 2026 0.45 -5.71% 116.25 0% 0.05 Thu 19 Feb, 2026 0.45 -13.58% 116.25 -25% 0.04 Wed 18 Feb, 2026 1.35 -20.98% 74.35 0% 0.05 Tue 17 Feb, 2026 2.60 -17% 74.35 0% 0.04 Mon 16 Feb, 2026 5.65 9.29% 74.35 0% 0.03 Fri 13 Feb, 2026 4.70 -27.1% 74.35 0% 0.04 Thu 12 Feb, 2026 8.50 0.98% 74.35 0% 0.03
OBEROIRLTY options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 102.25 0% 0.02 Mon 23 Feb, 2026 0.05 -1.74% 102.25 0% 0.02 Fri 20 Feb, 2026 0.10 -5.23% 102.25 0% 0.02 Thu 19 Feb, 2026 0.15 -1.36% 102.25 0% 0.02 Wed 18 Feb, 2026 0.50 -0.54% 102.25 0% 0.02 Tue 17 Feb, 2026 1.45 -0.94% 102.25 8.33% 0.02 Mon 16 Feb, 2026 3.50 98.67% 100.45 -14.29% 0.02 Fri 13 Feb, 2026 3.20 -3.09% 113.55 -65% 0.04 Thu 12 Feb, 2026 5.85 1.04% 128.45 0% 0.1
OBEROIRLTY options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -15.36% 158.70 0% 0.03 Mon 23 Feb, 2026 0.05 -0.74% 158.70 -25% 0.02 Fri 20 Feb, 2026 0.05 -1.1% 161.50 0% 0.03 Thu 19 Feb, 2026 0.15 -6.21% 161.50 0% 0.03 Wed 18 Feb, 2026 0.40 -1.02% 161.50 0% 0.03 Tue 17 Feb, 2026 0.95 1.38% 161.50 0% 0.03 Mon 16 Feb, 2026 2.15 -1.37% 161.50 0% 0.03 Fri 13 Feb, 2026 2.00 -9.85% 161.50 0% 0.03 Thu 12 Feb, 2026 6.00 0% 161.50 0% 0.02
OBEROIRLTY options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.08% 195.00 -2.13% 0.1 Mon 23 Feb, 2026 0.05 -2.4% 177.05 -9.62% 0.1 Fri 20 Feb, 2026 0.10 -4.04% 183.00 -11.86% 0.1 Thu 19 Feb, 2026 0.10 -3.53% 189.65 -6.35% 0.11 Wed 18 Feb, 2026 0.35 0.19% 164.45 0% 0.12 Tue 17 Feb, 2026 0.55 -2.71% 136.00 0% 0.12 Mon 16 Feb, 2026 1.45 0.73% 136.00 -3.08% 0.11 Fri 13 Feb, 2026 1.45 -24.79% 138.70 0% 0.12 Thu 12 Feb, 2026 3.00 -7.71% 138.70 -7.14% 0.09
OBEROIRLTY options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 94.65 - 178.75 - - Mon 23 Feb, 2026 94.65 - 178.75 - - Fri 20 Feb, 2026 94.65 - 178.75 - - Thu 19 Feb, 2026 94.65 - 178.75 - - Wed 18 Feb, 2026 94.65 - 178.75 - - Tue 17 Feb, 2026 94.65 - 178.75 - - Mon 16 Feb, 2026 94.65 - 178.75 - - Fri 13 Feb, 2026 94.65 - 178.75 - - Thu 12 Feb, 2026 94.65 - 159.15 - -
OBEROIRLTY options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -50% 221.50 0% 4 Mon 23 Feb, 2026 31.00 0% 177.00 0% 2 Fri 20 Feb, 2026 31.00 0% 177.00 0% 2 Thu 19 Feb, 2026 31.00 0% 177.00 0% 2 Wed 18 Feb, 2026 31.00 0% 177.00 0% 2 Tue 17 Feb, 2026 31.00 0% 177.00 0% 2 Mon 16 Feb, 2026 31.00 0% 245.00 0% 2 Fri 13 Feb, 2026 31.00 0% 245.00 0% 2 Thu 12 Feb, 2026 31.00 0% 245.00 0% 2
OBEROIRLTY options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 274.20 0% 0.06 Mon 23 Feb, 2026 0.05 0% 274.20 0% 0.06 Fri 20 Feb, 2026 0.05 0% 274.20 0% 0.06 Thu 19 Feb, 2026 0.05 -5.88% 274.20 0% 0.06 Wed 18 Feb, 2026 0.10 4.08% 274.20 0% 0.06 Tue 17 Feb, 2026 0.30 0% 274.20 0% 0.06 Mon 16 Feb, 2026 0.30 2.08% 274.20 0% 0.06 Fri 13 Feb, 2026 0.55 -12.73% 274.20 0% 0.06 Thu 12 Feb, 2026 0.60 -3.51% 274.20 0% 0.05
OBEROIRLTY options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OBEROIRLTY options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 68.15 - 295.80 -31.58% - Mon 23 Feb, 2026 68.15 - 277.00 -24% - Fri 20 Feb, 2026 68.15 - 290.00 -10.71% - Thu 19 Feb, 2026 68.15 - 294.00 -15.15% - Wed 18 Feb, 2026 68.15 - 260.15 -2.94% - Tue 17 Feb, 2026 68.15 - 342.50 0% - Mon 16 Feb, 2026 68.15 - 342.50 0% - Fri 13 Feb, 2026 68.15 - 342.50 0% - Thu 12 Feb, 2026 68.15 - 342.50 0% -
OBEROIRLTY options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OBEROIRLTY options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -33.33% 325.15 0% 0.13 Mon 23 Feb, 2026 0.05 -14.29% 325.15 0% 0.08 Fri 20 Feb, 2026 0.15 -36.36% 325.15 -50% 0.07 Thu 19 Feb, 2026 0.50 0% 334.60 -66.67% 0.09 Wed 18 Feb, 2026 0.50 0% 275.45 0% 0.27 Tue 17 Feb, 2026 0.50 0% 275.45 0% 0.27 Mon 16 Feb, 2026 0.50 0% 275.45 100% 0.27 Fri 13 Feb, 2026 0.85 0% 321.90 0% 0.14 Thu 12 Feb, 2026 0.85 0% 321.90 0% 0.14
OBEROIRLTY options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OBEROIRLTY options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 0% 368.00 0% 1.38 Mon 23 Feb, 2026 0.15 0% 368.00 -8.33% 1.38 Fri 20 Feb, 2026 0.15 0% 365.00 -7.69% 1.5 Thu 19 Feb, 2026 0.15 0% 363.75 0% 1.63 Wed 18 Feb, 2026 0.15 -33.33% 363.75 0% 1.63 Tue 17 Feb, 2026 0.40 0% 363.75 0% 1.08 Mon 16 Feb, 2026 0.40 -25% 363.75 0% 1.08 Fri 13 Feb, 2026 0.15 23.08% 363.75 0% 0.81 Thu 12 Feb, 2026 0.50 0% 382.75 0% 1
OBEROIRLTY options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 324.85 - - Mon 23 Feb, 2026 0.15 0% 324.85 - - Fri 20 Feb, 2026 0.15 0% 324.85 - - Thu 19 Feb, 2026 0.15 0% 324.85 - - Wed 18 Feb, 2026 0.15 0% 324.85 - - Tue 17 Feb, 2026 0.15 0% 324.85 - - Mon 16 Feb, 2026 0.15 0% 324.85 - - Fri 13 Feb, 2026 0.15 0% 324.85 - - Thu 12 Feb, 2026 0.15 0% 324.85 - -
OBEROIRLTY options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 456.85 0% 1.5 Mon 23 Feb, 2026 0.15 0% 456.85 0% 1.5 Fri 20 Feb, 2026 0.15 0% 456.85 0% 1.5 Thu 19 Feb, 2026 0.15 0% 456.85 0% 1.5 Wed 18 Feb, 2026 0.15 0% 456.85 0% 1.5 Tue 17 Feb, 2026 0.15 0% 456.85 0% 1.5 Mon 16 Feb, 2026 0.15 0% 456.85 0% 1.5 Fri 13 Feb, 2026 0.15 0% 456.85 0% 1.5 Thu 12 Feb, 2026 0.15 0% 456.85 0% 1.5
OBEROIRLTY options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 0% 447.50 0% 1.33 Mon 23 Feb, 2026 0.20 0% 447.50 0% 1.33 Fri 20 Feb, 2026 0.20 0% 384.70 0% 1.33 Thu 19 Feb, 2026 0.20 0% 384.70 0% 1.33 Wed 18 Feb, 2026 0.20 -25% 384.70 0% 1.33 Tue 17 Feb, 2026 0.10 0% 384.70 0% 1 Mon 16 Feb, 2026 0.10 0% 384.70 0% 1 Fri 13 Feb, 2026 0.10 0% 384.70 0% 1 Thu 12 Feb, 2026 0.10 0% 384.70 0% 1
OBEROIRLTY options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 15.38% 496.00 -37.31% 1.4 Mon 23 Feb, 2026 0.50 0% 451.90 0% 2.58 Fri 20 Feb, 2026 0.50 0% 451.90 0% 2.58 Thu 19 Feb, 2026 0.50 -27.78% 451.90 0% 2.58 Wed 18 Feb, 2026 0.05 0% 451.90 0% 1.86 Tue 17 Feb, 2026 0.05 0% 451.90 0% 1.86 Mon 16 Feb, 2026 0.05 0% 451.90 0% 1.86 Fri 13 Feb, 2026 0.05 0% 451.90 1.52% 1.86 Thu 12 Feb, 2026 0.05 28.57% 437.85 3.13% 1.83
OBEROIRLTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 47.70 -16.86% 0.05 -6.19% 0.5 Mon 23 Feb, 2026 61.90 -6.25% 0.35 4.63% 0.44 Fri 20 Feb, 2026 61.50 -8.72% 1.10 -50.23% 0.4 Thu 19 Feb, 2026 43.80 -0.67% 4.50 14.21% 0.73 Wed 18 Feb, 2026 86.80 -3.85% 1.45 -9.95% 0.63 Tue 17 Feb, 2026 95.60 -1.58% 2.35 21.26% 0.68 Mon 16 Feb, 2026 110.95 -3.94% 2.35 -38.3% 0.55 Fri 13 Feb, 2026 88.65 -6.25% 5.85 -8.14% 0.85 Thu 12 Feb, 2026 102.85 -4.35% 4.15 -6.4% 0.87
OBEROIRLTY options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 77.00 0% 0.05 0% 1.06 Mon 23 Feb, 2026 77.00 -0.47% 0.05 -28.8% 1.06 Fri 20 Feb, 2026 95.00 0% 0.60 -3.95% 1.48 Thu 19 Feb, 2026 95.00 0% 2.35 -6% 1.54 Wed 18 Feb, 2026 95.00 -2.29% 0.95 -2.78% 1.64 Tue 17 Feb, 2026 129.25 0% 1.65 -0.28% 1.65 Mon 16 Feb, 2026 129.25 -10.29% 1.50 -7.67% 1.66 Fri 13 Feb, 2026 131.75 0% 3.70 21.05% 1.61 Thu 12 Feb, 2026 131.75 0% 2.90 -4.44% 1.33
OBEROIRLTY options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 106.45 -13.33% 0.05 0% 17.97 Mon 23 Feb, 2026 103.15 -6.25% 0.05 -0.14% 15.58 Fri 20 Feb, 2026 159.80 0% 0.35 0% 14.63 Thu 19 Feb, 2026 159.80 0% 1.10 0% 14.63 Wed 18 Feb, 2026 159.80 0% 0.40 0% 14.63 Tue 17 Feb, 2026 159.80 0% 0.90 0% 14.63 Mon 16 Feb, 2026 159.80 0% 0.85 -0.14% 14.63 Fri 13 Feb, 2026 159.80 0% 2.45 74.01% 14.65 Thu 12 Feb, 2026 159.80 0% 2.00 -1.46% 8.42
OBEROIRLTY options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 123.25 0% 0.05 -0.28% 2.11 Mon 23 Feb, 2026 123.25 -1.16% 0.10 -0.28% 2.12 Fri 20 Feb, 2026 113.60 -3.89% 0.25 -3.46% 2.1 Thu 19 Feb, 2026 134.10 0% 0.85 -2.34% 2.09 Wed 18 Feb, 2026 134.10 -1.64% 0.40 -1.03% 2.14 Tue 17 Feb, 2026 169.30 0% 0.50 -3.71% 2.13 Mon 16 Feb, 2026 169.30 0% 0.75 -1.22% 2.21 Fri 13 Feb, 2026 169.30 0% 1.85 0% 2.23 Thu 12 Feb, 2026 169.30 0% 1.55 0.25% 2.23
OBEROIRLTY options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 157.90 0% 0.05 0% 2.68 Mon 23 Feb, 2026 157.90 0% 0.05 -11.84% 2.68 Fri 20 Feb, 2026 157.90 0% 0.35 46.15% 3.04 Thu 19 Feb, 2026 157.90 0% 0.55 -7.14% 2.08 Wed 18 Feb, 2026 157.90 -19.35% 0.55 0% 2.24 Tue 17 Feb, 2026 156.40 0% 0.55 0% 1.81 Mon 16 Feb, 2026 156.40 0% 0.55 0% 1.81 Fri 13 Feb, 2026 156.40 0% 0.70 0% 1.81 Thu 12 Feb, 2026 184.70 0% 0.70 0% 1.81
OBEROIRLTY options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 177.80 0% 0.05 -0.37% 30.22 Mon 23 Feb, 2026 177.80 0% 0.05 -2.15% 30.33 Fri 20 Feb, 2026 177.80 0% 0.15 0% 31 Thu 19 Feb, 2026 177.80 0% 0.15 -0.36% 31 Wed 18 Feb, 2026 177.80 -25% 0.40 0% 31.11 Tue 17 Feb, 2026 170.25 0% 0.40 0% 23.33 Mon 16 Feb, 2026 170.25 0% 0.40 -1.41% 23.33 Fri 13 Feb, 2026 170.25 33.33% 0.60 0% 23.67 Thu 12 Feb, 2026 155.05 0% 0.60 0% 31.56
OBEROIRLTY options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 324.65 - 0.05 -0.35% - Mon 23 Feb, 2026 324.65 - 0.10 0% - Fri 20 Feb, 2026 324.65 - 0.10 -34.36% - Thu 19 Feb, 2026 324.65 - 0.15 0.11% - Wed 18 Feb, 2026 324.65 - 0.05 0% - Tue 17 Feb, 2026 324.65 - 0.20 0% - Mon 16 Feb, 2026 324.65 - 0.20 0% - Fri 13 Feb, 2026 324.65 - 0.35 0% - Thu 12 Feb, 2026 324.65 - 0.35 -3.74% -
OBEROIRLTY options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 344.75 - 0.05 0% - Mon 23 Feb, 2026 344.75 - 0.05 -1.79% - Fri 20 Feb, 2026 344.75 - 0.25 -1.75% - Thu 19 Feb, 2026 344.75 - 0.40 -1.72% - Wed 18 Feb, 2026 344.75 - 0.35 0% - Tue 17 Feb, 2026 344.75 - 0.15 -14.71% - Mon 16 Feb, 2026 344.75 - 0.20 -24.44% - Fri 13 Feb, 2026 344.75 - 0.30 0% - Thu 12 Feb, 2026 344.75 - 0.30 0% -
OBEROIRLTY options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 238.80 0% 0.10 0% 13.33 Mon 23 Feb, 2026 238.80 0% 0.05 -6.98% 13.33 Fri 20 Feb, 2026 238.80 0% 0.10 0% 14.33 Thu 19 Feb, 2026 238.80 0% 0.10 -2.27% 14.33 Wed 18 Feb, 2026 238.80 0% 0.10 -3.3% 14.67 Tue 17 Feb, 2026 256.05 0% 0.10 0% 15.17 Mon 16 Feb, 2026 256.05 0% 0.10 -18.75% 15.17 Fri 13 Feb, 2026 256.05 0% 0.30 0% 18.67 Thu 12 Feb, 2026 256.05 0% 0.30 -2.61% 18.67
OBEROIRLTY options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 379.50 - 1.00 0% - Mon 23 Feb, 2026 379.50 - 1.00 0% - Fri 20 Feb, 2026 379.50 - 1.00 0% - Thu 19 Feb, 2026 379.50 - 1.00 0% - Wed 18 Feb, 2026 379.50 - 1.00 0% - Tue 17 Feb, 2026 379.50 - 1.00 0% - Mon 16 Feb, 2026 379.50 - 1.00 0% - Fri 13 Feb, 2026 379.50 - 1.00 0% - Thu 12 Feb, 2026 379.50 - 1.00 0% -
OBEROIRLTY options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 301.95 0% 0.30 0% 1.67 Mon 23 Feb, 2026 301.95 0% 0.30 0% 1.67 Fri 20 Feb, 2026 301.95 0% 0.30 0% 1.67 Thu 19 Feb, 2026 301.95 0% 0.30 0% 1.67 Wed 18 Feb, 2026 301.95 0% 0.30 0% 1.67 Tue 17 Feb, 2026 329.50 0% 0.30 0% 1.67 Mon 16 Feb, 2026 329.50 0% 0.30 0% 1.67 Fri 13 Feb, 2026 329.50 0% 0.30 0% 1.67 Thu 12 Feb, 2026 329.50 0% 0.30 0% 1.67
OBEROIRLTY options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 343.45 0% 0.05 0% 1.75 Mon 23 Feb, 2026 343.45 0% 0.05 0% 1.75 Fri 20 Feb, 2026 343.45 0% 0.05 0% 1.75 Thu 19 Feb, 2026 343.45 0% 0.05 -56.25% 1.75 Wed 18 Feb, 2026 343.45 -20% 0.15 0% 4 Tue 17 Feb, 2026 354.65 0% 0.15 0% 3.2 Mon 16 Feb, 2026 354.65 0% 0.15 128.57% 3.2 Fri 13 Feb, 2026 354.65 0% 1.00 16.67% 1.4 Thu 12 Feb, 2026 354.65 0% 1.00 0% 1.2
Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
