ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

OBEROIRLTY SPOT Price: 1740.00 as on 05 Jan, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1771.93
Target up: 1755.97
Target up: 1748.55
Target up: 1741.13
Target down: 1725.17
Target down: 1717.75
Target down: 1710.33

Date Close Open High Low Volume
05 Mon Jan 20261740.001745.001757.101726.300.26 M
02 Fri Jan 20261730.001699.001736.001680.300.4 M
01 Thu Jan 20261695.901677.001703.001650.000.12 M
31 Wed Dec 20251670.601640.001675.701640.000.16 M
30 Tue Dec 20251646.201675.001675.001638.200.21 M
29 Mon Dec 20251670.501688.001696.601664.200.26 M
26 Fri Dec 20251680.601671.001700.001663.600.31 M
24 Wed Dec 20251672.401668.901692.001659.100.33 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1920 1880 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1920 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 1920 1520

Put to Call Ratio (PCR) has decreased for strikes: 1840 1920 1520

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202668.95-139.50--
Thu 01 Jan, 202661.80-139.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202680.55-184.40--
Thu 01 Jan, 202680.55-184.40--
Wed 31 Dec, 202580.55-184.40--
Tue 30 Dec, 202580.55-184.40--
Mon 29 Dec, 202580.55-184.40--
Fri 26 Dec, 202580.55-184.40--
Wed 24 Dec, 202580.55-184.40--
Tue 23 Dec, 202580.55-184.40--
Mon 22 Dec, 202580.55-184.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202649.20-166.55--
Thu 01 Jan, 202649.20-166.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202668.15-120.0033.33%-
Thu 01 Jan, 202668.15-163.400%-
Wed 31 Dec, 202568.15-163.40--
Tue 30 Dec, 202568.15-211.40--
Mon 29 Dec, 202568.15-211.40--
Fri 26 Dec, 202568.15-211.40--
Wed 24 Dec, 202568.15-211.40--
Tue 23 Dec, 202568.15-211.40--
Mon 22 Dec, 202568.15-211.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202638.85-195.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.400%180.950%2.67
Thu 01 Jan, 202621.4050%180.950%2.67
Wed 31 Dec, 202521.40-180.95-4
Tue 30 Dec, 202557.35-240.05--
Mon 29 Dec, 202557.35-240.05--
Fri 26 Dec, 202557.35-240.05--
Wed 24 Dec, 202557.35-240.05--
Tue 23 Dec, 202557.35-240.05--
Mon 22 Dec, 202557.35-240.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202614.100%270.20--
Thu 01 Jan, 202614.100%270.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.050%256.450%1.13
Thu 01 Jan, 202610.050%256.450%1.13
Wed 31 Dec, 202510.05-256.45-1.13
Tue 30 Dec, 202540.10-301.55--
Mon 29 Dec, 202540.10-301.55--
Fri 26 Dec, 202540.10-301.55--
Wed 24 Dec, 202540.10-301.55--
Tue 23 Dec, 202540.10-301.55--
Mon 22 Dec, 202540.10-301.55--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202694.65-159.15--
Thu 01 Jan, 202694.65-159.15--
Wed 31 Dec, 202594.65-159.15--
Tue 30 Dec, 202594.65-159.15--
Mon 29 Dec, 202594.65-159.15--
Fri 26 Dec, 202594.65-159.15--
Wed 24 Dec, 202594.65-159.15--
Tue 23 Dec, 202594.65-159.15--
Mon 22 Dec, 202594.65-159.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202682.60-62.00-1
Thu 01 Jan, 202676.70-114.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202693.850%135.75--
Thu 01 Jan, 202681.350%135.75--
Wed 31 Dec, 202575.000%135.75--
Tue 30 Dec, 202575.000%135.75--
Mon 29 Dec, 202575.000%135.75--
Fri 26 Dec, 202575.00-135.75--
Wed 24 Dec, 2025110.65-135.75--
Tue 23 Dec, 2025110.65-135.75--
Mon 22 Dec, 2025110.65-135.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202694.20-92.65--
Thu 01 Jan, 202694.20-92.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026128.60-58.500%-
Thu 01 Jan, 2026128.60-58.500%-
Wed 31 Dec, 2025128.60-58.500%-
Tue 30 Dec, 2025128.60-58.500%-
Mon 29 Dec, 2025128.60-58.50--
Fri 26 Dec, 2025128.60-114.30--
Wed 24 Dec, 2025128.60-114.30--
Tue 23 Dec, 2025128.60-114.30--
Mon 22 Dec, 2025128.60-114.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026114.35-73.20--
Thu 01 Jan, 2026114.35-73.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026104.450%94.90--
Thu 01 Jan, 2026104.450%94.90--
Wed 31 Dec, 2025104.45-94.90--
Tue 30 Dec, 2025148.60-94.90--
Mon 29 Dec, 2025148.60-94.90--
Fri 26 Dec, 2025148.60-94.90--
Wed 24 Dec, 2025148.60-94.90--
Tue 23 Dec, 2025148.60-94.90--
Mon 22 Dec, 2025148.60-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026137.20-56.40--
Thu 01 Jan, 2026137.20-56.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026170.70-77.60--
Thu 01 Jan, 2026170.70-77.60--
Wed 31 Dec, 2025170.70-77.60--
Tue 30 Dec, 2025170.70-77.60--
Mon 29 Dec, 2025170.70-77.60--
Fri 26 Dec, 2025170.70-77.60--
Wed 24 Dec, 2025170.70-77.60--
Tue 23 Dec, 2025170.70-77.60--
Mon 22 Dec, 2025170.70-77.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026162.75-23.000%-
Thu 01 Jan, 2026162.75-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026162.200%15.350%5.2
Thu 01 Jan, 2026162.200%15.350%5.2
Wed 31 Dec, 2025162.20-22.000%5.2
Tue 30 Dec, 2025194.85-22.008.33%-
Mon 29 Dec, 2025194.85-18.959.09%-
Fri 26 Dec, 2025194.85-18.2010%-
Wed 24 Dec, 2025194.85-21.950%-
Tue 23 Dec, 2025194.85-21.95--
Mon 22 Dec, 2025194.85-62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026221.15-49.25--
Thu 01 Jan, 2026221.15-49.25--
Wed 31 Dec, 2025221.15-49.25--
Tue 30 Dec, 2025221.15-49.25--
Mon 29 Dec, 2025221.15-49.25--
Fri 26 Dec, 2025221.15-49.25--
Wed 24 Dec, 2025221.15-49.25--
Tue 23 Dec, 2025221.15-49.25--
Mon 22 Dec, 2025221.15-49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026249.40-38.10--
Thu 01 Jan, 2026249.40-38.10--
Wed 31 Dec, 2025249.40-38.10--
Tue 30 Dec, 2025249.40-38.10--
Mon 29 Dec, 2025249.40-38.10--
Fri 26 Dec, 2025249.40-38.10--
Wed 24 Dec, 2025249.40-38.10--
Tue 23 Dec, 2025249.40-38.10--
Mon 22 Dec, 2025249.40-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026302.000%21.25--
Thu 01 Jan, 2026302.000%21.25--
Wed 31 Dec, 2025302.00-21.25--
Tue 30 Dec, 2025311.35-21.25--
Mon 29 Dec, 2025311.35-21.25--
Fri 26 Dec, 2025311.35-21.25--
Wed 24 Dec, 2025311.35-21.25--
Tue 23 Dec, 2025311.35-21.25--
Mon 22 Dec, 2025311.35-21.25--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top