OBEROIRLTY 1400 CE (CALL) 30 March 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 1400 CE is trading at ₹ 83.55 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 83.32 - Current price of OBEROIRLTY 1400 CE is higher than this average.
30 minute average: ₹ 82.71 - Current price of OBEROIRLTY 1400 CE is higher than this average.
Hourly average: ₹ 85.83 - Current price of OBEROIRLTY 1400 CE is lower than this average.
Day open: ₹ 67.00
Day range: 65.00 - 90.75
Open Interest: 41650 (41.65 K)

Munafa Value: 60 - This score indicates that the option of OBEROIRLTY 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1472.800 as on 18 Wed Mar 3:45pm
Day open: 1456.800 Range: 1441.100 to 1484.800

Option Price: OBEROIRLTY CE 1400 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.55	41650	67.00	90.75	65.00
3:29pm	83.55	41650	67.00	90.75	65.00
3:28pm	83.55	41650	67.00	90.75	65.00
3:27pm	83.55	41650	67.00	90.75	65.00
3:26pm	83.55	41650	67.00	90.75	65.00
3:24pm	83.55	41650	67.00	90.75	65.00
3:22pm	83.55	41650	67.00	90.75	65.00
3:21pm	83.55	41650	67.00	90.75	65.00
3:20pm	82.40	42000	67.00	90.75	65.00
3:19pm	82.40	42000	67.00	90.75	65.00

option chart OBEROIRLTY CE 1400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1400 CE CALL today?: Premium of OBEROIRLTY 1400 CE is 83.60 on 18 Mar 2026 CALL opened at 67.00 and traded inside a Low-High range of 65.00-90.75 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1400 CALL CE today?: Open Interest of OBEROIRLTY 1400 CE is 42000 today. This has changed 2100.00 from previous day.
What is underlying price of OBEROIRLTY 1400 CE CALL today?: Underlying price of OBEROIRLTY 1400 CE CALL is 1472.80 today.
What is lot size of OBEROIRLTY 1400 CALL CE today?: Lot size of OBEROIRLTY 1400 CALL CE is 350.00
Is OBEROIRLTY 1400 CE CALL ITM or OTM or ATM?: OBEROIRLTY 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 1400 CE (CALL) 30 March 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1472.80

OBEROIRLTY CALL CE available options strikes

OBEROIRLTY CE 1400 strike, OBEROIRLTY CE 1420 strike, OBEROIRLTY CE 1440 strike, OBEROIRLTY CE 1460 strike, OBEROIRLTY CE 1480 strike, OBEROIRLTY CE 1500 strike, OBEROIRLTY CE 1520 strike, OBEROIRLTY CE 1540 strike, All CE , All PE

OBEROIRLTY 1400 CALL CE available expiry dates

OBEROIRLTY 30 Mar 2026 expiry OBEROIRLTY 28 Apr 2026 expiry OBEROIRLTY 26 May 2026 expiry

OBEROIRLTY 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 83.60 on 18 Mar 2026
CALL opened at 67.00 and traded inside a Low-High range of 65.00-90.75 as on 18 Wed Mar 2026

The underlying equity is trading at 1472.80 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for CALL (CE) of strike 1400 is 42,000

Munafa analysis OBEROIRLTY 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1472.80	83.60	67.00	90.75	65.00	19	14,700,000	5.3%
17 Tue Mar	1458.30	69.85	54.95	78.00	49.55	66	13,965,000	-29.6%
16 Mon Mar	1418.10	42.05	52.05	64.00	31.50	-34	19,845,000	102.5%
13 Fri Mar	1452.10	64.45	79.80	80.25	60.05	-17	9,800,000	19.4%
12 Thu Mar	1470.30	78.25	75.45	98.20	75.45	-3	8,207,500	-14.1%
11 Wed Mar	1488.80	81.30	0.00	0.00	0.00	0	9,555,000	0%

Charts for OBEROIRLTY 1400 CALL CE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis