ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

OBEROIRLTY SPOT Price: 1653.50 as on 09 Apr, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1699.03
Target up: 1687.65
Target up: 1676.27
Target down: 1646.13
Target down: 1634.75
Target down: 1623.37
Target down: 1593.23

Date Close Open High Low Volume
09 Thu Apr 20261653.501620.401668.901616.001.07 M
08 Wed Apr 20261635.801633.001657.801607.100.88 M
07 Tue Apr 20261560.301503.101569.401498.900.64 M
06 Mon Apr 20261519.901506.901526.901483.400.29 M
02 Thu Apr 20261506.901452.001513.201414.000.81 M
01 Wed Apr 20261474.501439.101498.901428.800.82 M
30 Mon Mar 20261419.001436.001473.601408.001.44 M
27 Fri Mar 20261457.001478.001488.301451.001.27 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1360 1500 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1400 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1600 1540 1640

Put to Call Ratio (PCR) has decreased for strikes: 1800 1500 1660 1680

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202635.55-3.41%74.9531.25%0.25
Wed 08 Apr, 202632.2031.34%79.85300%0.18
Tue 07 Apr, 202617.0026.42%187.500%0.06
Mon 06 Apr, 202613.5020.45%187.5033.33%0.08
Thu 02 Apr, 20269.554.76%192.850%0.07
Wed 01 Apr, 20265.2523.53%192.850%0.07
Mon 30 Mar, 20264.503.03%192.850%0.09
Fri 27 Mar, 20264.75-13.16%192.850%0.09
Wed 25 Mar, 20269.951800%192.85-40%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202628.106.94%103.100%0.01
Wed 08 Apr, 202625.5056.52%103.10-0.01
Tue 07 Apr, 202613.80-231.90--
Mon 06 Apr, 202645.25-231.90--
Thu 02 Apr, 202645.25-231.90--
Wed 01 Apr, 202645.25-231.90--
Mon 30 Mar, 202645.25-231.90--
Fri 27 Mar, 202645.25-231.90--
Wed 25 Mar, 202645.25-231.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202622.00-10%100.5092.86%0.38
Wed 08 Apr, 202620.10-106.500%0.18
Wed 01 Apr, 202634.45-300.000%-
Mon 30 Mar, 202634.45-300.000%-
Fri 27 Mar, 202634.45-300.000%-
Wed 25 Mar, 202634.45-300.000%-
Tue 24 Mar, 202634.45-300.0016.67%-
Mon 23 Mar, 202634.45-270.00300%-
Fri 20 Mar, 202634.45-222.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202617.65-10.77%262.95--
Wed 08 Apr, 202616.106400%262.95--
Tue 07 Apr, 20268.00-262.95--
Mon 06 Apr, 202636.90-262.95--
Wed 01 Apr, 202636.90-262.95--
Mon 30 Mar, 202636.90-262.95--
Fri 27 Mar, 202636.90-262.95--
Wed 25 Mar, 202636.90-262.95--
Tue 24 Mar, 202636.90-262.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202626.60-234.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202610.95385.71%295.35--
Wed 08 Apr, 20269.60-295.35--
Wed 01 Apr, 202629.90-295.35--
Mon 30 Mar, 202629.90-295.35--
Fri 27 Mar, 202629.90-295.35--
Wed 25 Mar, 202629.90-295.35--
Tue 24 Mar, 202629.90-295.35--
Mon 23 Mar, 202629.90-295.35--
Fri 20 Mar, 202629.90-295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202620.35-268.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20266.252400%185.0516.67%3.08
Wed 08 Apr, 20267.00-357.800%66
Wed 01 Apr, 202624.10-357.800%-
Mon 30 Mar, 202624.10-357.800%-
Fri 27 Mar, 202624.10-357.800%-
Wed 25 Mar, 202624.10-357.808.2%-
Tue 24 Mar, 202624.10-394.00454.55%-
Mon 23 Mar, 202624.10-373.8010%-
Fri 20 Mar, 202624.10-327.7042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202615.45-302.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20263.65-363.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20263.05-338.45--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202642.8015.15%63.2059.52%0.44
Wed 08 Apr, 202639.55153.85%68.40250%0.32
Tue 07 Apr, 202621.5526.83%215.050%0.23
Mon 06 Apr, 202616.65241.67%215.050%0.29
Thu 02 Apr, 202611.9550%215.050%1
Wed 01 Apr, 20265.100%215.050%1.5
Mon 30 Mar, 20265.100%215.050%1.5
Fri 27 Mar, 20265.5014.29%215.050%1.5
Wed 25 Mar, 20265.500%222.150%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202652.55288.89%51.80-0.24
Wed 08 Apr, 202649.2525.58%202.40--
Tue 07 Apr, 202626.957.5%202.40--
Mon 06 Apr, 202621.00-4.76%202.40--
Thu 02 Apr, 202615.20-27.59%202.40--
Wed 01 Apr, 20268.40163.64%202.40--
Mon 30 Mar, 20266.00-8.33%202.40--
Fri 27 Mar, 20267.15-31.43%202.40--
Wed 25 Mar, 202615.75400%202.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202662.3512.5%42.7572.28%0.92
Wed 08 Apr, 202659.10-5.08%48.85188.57%0.6
Tue 07 Apr, 202633.2018.79%88.959.38%0.2
Mon 06 Apr, 202625.90115.94%118.00-3.03%0.21
Thu 02 Apr, 202618.80-21.59%202.000%0.48
Wed 01 Apr, 202610.6091.3%202.000%0.38
Mon 30 Mar, 20266.65-6.12%202.003.13%0.72
Fri 27 Mar, 20268.90-35.53%191.3018.52%0.65
Wed 25 Mar, 202619.00192.31%145.003.85%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202670.200%33.9017.78%1.1
Wed 08 Apr, 202670.20-12.73%39.30-0.94
Tue 07 Apr, 202640.0057.14%119.70--
Mon 06 Apr, 202632.1559.09%119.70--
Thu 02 Apr, 202622.75120%119.70--
Wed 01 Apr, 202614.2511.11%119.70--
Mon 30 Mar, 202611.650%119.70--
Fri 27 Mar, 202611.6550%119.70--
Wed 25 Mar, 202613.900%119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202679.45-2.8%27.5023.81%0.75
Wed 08 Apr, 202681.65-33.54%31.6085.29%0.59
Tue 07 Apr, 202648.75-10.56%66.70466.67%0.21
Mon 06 Apr, 202638.80104.55%88.7020%0.03
Thu 02 Apr, 202629.65-4.35%116.600%0.06
Wed 01 Apr, 202617.4516.46%116.600%0.05
Mon 30 Mar, 202610.80-8.14%116.600%0.06
Fri 27 Mar, 202614.60-9.47%116.600%0.06
Wed 25 Mar, 202629.451483.33%116.60400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202693.10-2.7%21.9583.33%0.31
Wed 08 Apr, 202696.30-25.5%25.50100%0.16
Tue 07 Apr, 202658.1023.14%56.50-0.06
Mon 06 Apr, 202646.3549.38%96.70--
Thu 02 Apr, 202635.55-28.32%96.70--
Wed 01 Apr, 202621.80113.21%96.70--
Mon 30 Mar, 202614.10-1.85%96.70--
Fri 27 Mar, 202617.15-96.70--
Wed 25 Mar, 202686.20-96.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026118.05-7.8%18.452.6%1.67
Wed 08 Apr, 2026111.20-14.94%21.15-7.78%1.5
Tue 07 Apr, 202668.60-54.18%47.10-9.24%1.39
Mon 06 Apr, 202655.70776.67%61.3012166.67%0.7
Thu 02 Apr, 202642.2530.43%86.60200%0.05
Wed 01 Apr, 202628.2521.05%79.000%0.02
Mon 30 Mar, 202619.0046.15%79.000%0.03
Fri 27 Mar, 202622.55-79.000%0.04
Wed 25 Mar, 202695.60-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026134.351.15%15.15-6.82%0.62
Wed 08 Apr, 2026125.00-5.09%16.4510.69%0.67
Tue 07 Apr, 202682.50-38.34%39.0517.78%0.58
Mon 06 Apr, 202666.003.24%52.4037.76%0.3
Thu 02 Apr, 202651.70-4.85%67.1513.95%0.23
Wed 01 Apr, 202634.30-1.3%83.804.88%0.19
Mon 30 Mar, 202622.407.98%122.000%0.18
Fri 27 Mar, 202627.40-2.29%111.757.89%0.19
Wed 25 Mar, 202650.55269.49%69.4524.59%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026148.80-5.22%11.0012.05%0.85
Wed 08 Apr, 2026139.0013.86%13.7556.6%0.72
Tue 07 Apr, 202692.404.12%33.05-1.85%0.52
Mon 06 Apr, 202677.703.19%43.455300%0.56
Thu 02 Apr, 202662.00-6%62.85-0.01
Wed 01 Apr, 202641.90100%103.05--
Mon 30 Mar, 202627.30117.39%103.05--
Fri 27 Mar, 202633.25283.33%103.05--
Wed 25 Mar, 202659.90200%103.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026168.101.61%9.250.63%1.27
Wed 08 Apr, 2026167.950.81%10.55-5.36%1.28
Tue 07 Apr, 2026107.75-5.38%25.6512%1.37
Mon 06 Apr, 202689.70-12.75%36.959.49%1.15
Thu 02 Apr, 202673.70-7.45%48.6047.31%0.92
Wed 01 Apr, 202650.75705%60.2597.87%0.58
Mon 30 Mar, 202633.65300%89.5067.86%2.35
Fri 27 Mar, 202628.050%75.55250%5.6
Wed 25 Mar, 202628.050%49.2014.29%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026186.751.94%7.55-1.38%1.36
Wed 08 Apr, 2026102.800%7.80-6.45%1.41
Tue 07 Apr, 2026102.800%21.45-5.49%1.5
Mon 06 Apr, 2026102.80-16.26%30.10-2.38%1.59
Thu 02 Apr, 202683.6039.77%40.153.7%1.37
Wed 01 Apr, 202661.0544.26%50.6014.08%1.84
Mon 30 Mar, 202641.3069.44%82.3013.6%2.33
Fri 27 Mar, 202648.75-71.10346.43%3.47
Wed 25 Mar, 202684.950%41.25300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026205.600%6.30-1.55%0.97
Wed 08 Apr, 2026193.90-2.99%6.90-13.45%0.99
Tue 07 Apr, 2026139.00-8.64%17.15-24.41%1.11
Mon 06 Apr, 2026118.750.46%24.60-7.23%1.34
Thu 02 Apr, 202698.50212.86%32.45606.67%1.45
Wed 01 Apr, 202672.402.94%41.6536.36%0.64
Mon 30 Mar, 202650.151.49%68.5043.48%0.49
Fri 27 Mar, 2026103.000%62.651050%0.34
Wed 25 Mar, 2026103.00-1.47%43.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026215.550%5.05-1.76%1.77
Wed 08 Apr, 2026215.55-3.08%5.802.25%1.8
Tue 07 Apr, 2026155.00-1.52%14.258.29%1.71
Mon 06 Apr, 2026131.650%19.80-15.29%1.55
Thu 02 Apr, 2026113.156.45%27.5524.1%1.83
Wed 01 Apr, 202684.507.83%34.6032.65%1.57
Mon 30 Mar, 202660.1029.21%57.2567.05%1.28
Fri 27 Mar, 202668.80111.9%52.4062.96%0.99
Wed 25 Mar, 2026111.00133.33%29.9017.39%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026237.150%4.900%23.33
Wed 08 Apr, 2026237.150%4.9027.27%23.33
Tue 07 Apr, 202686.950%11.851.85%18.33
Mon 06 Apr, 202686.950%16.6014.89%18
Thu 02 Apr, 202686.950%23.1030.56%15.67
Wed 01 Apr, 202690.35200%27.9020%12
Mon 30 Mar, 202685.000%24.600%30
Fri 27 Mar, 202685.000%24.600%30
Wed 25 Mar, 202685.000%24.60-6.25%30
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026259.25-2.08%3.850%0.38
Wed 08 Apr, 2026259.25-3.8531.71%0.37
Tue 07 Apr, 2026180.30-9.250%-
Mon 06 Apr, 2026180.30-13.9520.59%-
Thu 02 Apr, 2026180.30-19.8021.43%-
Wed 01 Apr, 2026180.30-23.0521.74%-
Mon 30 Mar, 2026180.30-38.95-41.77%-
Fri 27 Mar, 2026180.30-39.05690%-
Wed 25 Mar, 2026180.30-21.35233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026282.100%16.500%10.5
Wed 08 Apr, 2026282.10-16.500%10.5
Tue 07 Apr, 2026209.70-16.500%-
Mon 06 Apr, 2026209.70-16.500%-
Thu 02 Apr, 2026209.70-16.500%-
Wed 01 Apr, 2026209.70-19.4055.56%-
Mon 30 Mar, 2026209.70-32.9017.39%-
Fri 27 Mar, 2026209.70-32.9076.92%-
Wed 25 Mar, 2026209.70-17.55-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026298.050%9.400%6.33
Wed 08 Apr, 2026298.05200%9.400%6.33
Tue 07 Apr, 2026134.650%9.400%19
Mon 06 Apr, 2026134.650%9.4090%19
Thu 02 Apr, 2026134.650%13.1553.85%10
Wed 01 Apr, 2026134.65100%29.500%6.5
Mon 30 Mar, 2026125.050%29.508.33%13
Fri 27 Mar, 2026125.050%25.4020%12
Wed 25 Mar, 2026125.050%29.950%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026318.100%2.450%17.88
Wed 08 Apr, 2026318.10-33.33%2.45-4.03%17.88
Tue 07 Apr, 2026211.950%5.35-3.87%12.42
Mon 06 Apr, 2026211.95-14.29%8.30-1.9%12.92
Thu 02 Apr, 2026164.25-6.67%11.15-6.51%11.29
Wed 01 Apr, 2026135.300%12.5515.75%11.27
Mon 30 Mar, 2026135.3025%22.5016.8%9.73
Fri 27 Mar, 2026146.700%23.10303.23%10.42
Wed 25 Mar, 2026146.700%12.5063.16%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026340.600%4.550%4.33
Wed 08 Apr, 2026340.60100%4.550%4.33
Tue 07 Apr, 2026176.550%4.5518.18%8.67
Mon 06 Apr, 2026176.550%9.550%7.33
Thu 02 Apr, 2026176.550%9.5529.41%7.33
Wed 01 Apr, 2026163.100%18.150%5.67
Mon 30 Mar, 2026163.100%18.1541.67%5.67
Fri 27 Mar, 2026163.100%18.300%4
Wed 25 Mar, 2026163.100%18.300%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026357.500%8.750%5
Wed 08 Apr, 2026357.50300%8.750%5
Tue 07 Apr, 2026269.25-50%8.750%20
Mon 06 Apr, 2026231.250%8.750%10
Thu 02 Apr, 2026231.25100%8.75566.67%10
Wed 01 Apr, 2026168.250%12.650%3
Mon 30 Mar, 2026168.250%12.650%3
Fri 27 Mar, 2026168.250%19.700%3
Wed 25 Mar, 2026168.250%19.700%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026212.700%21.05--
Wed 08 Apr, 2026212.700%21.05--
Tue 07 Apr, 2026212.700%21.05--
Mon 06 Apr, 2026212.700%21.05--
Thu 02 Apr, 2026212.700%21.05--
Wed 01 Apr, 2026212.700%21.05--
Mon 30 Mar, 2026233.850%21.05--
Fri 27 Mar, 2026233.850%21.05--
Wed 25 Mar, 2026233.850%21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026415.850%0.850%2.92
Wed 08 Apr, 2026415.851100%0.70-60.67%2.92
Tue 07 Apr, 2026274.450%3.00-2.2%89
Mon 06 Apr, 2026274.450%3.209.64%91
Thu 02 Apr, 2026274.450%4.90-2.35%83
Wed 01 Apr, 2026274.450%5.10142.86%85
Mon 30 Mar, 2026274.450%9.25-2.78%35
Fri 27 Mar, 2026274.45-9.4563.64%36
Wed 25 Mar, 2026300.60-12.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026335.20-0.500%-
Mon 30 Mar, 2026335.20-0.50-23.61%-
Fri 27 Mar, 2026335.20-3.850%-
Wed 25 Mar, 2026335.20-3.850%-
Tue 24 Mar, 2026335.20-3.850%-
Mon 23 Mar, 2026335.20-3.85132.26%-
Fri 20 Mar, 2026335.20-7.0082.35%-
Thu 19 Mar, 2026335.20-6.90--
Wed 18 Mar, 2026335.20-9.85--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top