ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY SPOT Price: 1452.10 as on 13 Mar, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1484.17
Target up: 1468.13
Target up: 1461.25
Target up: 1454.37
Target down: 1438.33
Target down: 1431.45
Target down: 1424.57

Date Close Open High Low Volume
13 Fri Mar 20261452.101460.001470.401440.600.7 M
12 Thu Mar 20261470.301473.501490.401452.800.48 M
11 Wed Mar 20261488.801501.001516.801470.000.51 M
10 Tue Mar 20261494.001486.801506.001466.500.2 M
09 Mon Mar 20261469.501455.101475.001430.000.57 M
06 Fri Mar 20261474.601482.101491.801469.300.42 M
05 Thu Mar 20261482.101470.001490.001459.601.23 M
04 Wed Mar 20261454.401461.001466.001429.000.81 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1640 1280 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1640 1660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1660

Put to Call Ratio (PCR) has decreased for strikes: 1640 1660

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026127.40-58.85--
Wed 11 Mar, 2026127.40-58.85--
Tue 10 Mar, 2026127.40-58.85--
Mon 09 Mar, 2026127.40-58.85--
Fri 06 Mar, 2026127.40-58.85--
Thu 05 Mar, 2026127.40-58.85--
Wed 04 Mar, 2026127.40-58.85--
Mon 02 Mar, 2026127.40-58.85--
Fri 27 Feb, 2026127.40-58.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026113.30-103.05--
Wed 11 Mar, 2026113.30-103.05--
Tue 10 Mar, 2026113.30-103.05--
Mon 09 Mar, 2026113.30-103.05--
Fri 06 Mar, 2026113.30-103.05--
Thu 05 Mar, 2026113.30-103.05--
Wed 04 Mar, 2026113.30-103.05--
Mon 02 Mar, 2026113.30-103.05--
Fri 27 Feb, 2026113.30-103.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202640.950%76.35--
Wed 11 Mar, 202640.950%76.35--
Tue 10 Mar, 202640.950%76.35--
Mon 09 Mar, 202640.95300%76.35--
Fri 06 Mar, 202640.950%76.35--
Thu 05 Mar, 202640.950%76.35--
Wed 04 Mar, 202640.95-76.35--
Mon 02 Mar, 2026105.40-76.35--
Fri 27 Feb, 2026105.40-76.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202695.60-124.70--
Wed 11 Mar, 202695.60-124.70--
Tue 10 Mar, 202695.60-124.70--
Mon 09 Mar, 202695.60-124.70--
Fri 06 Mar, 202695.60-124.70--
Thu 05 Mar, 202695.60-124.70--
Wed 04 Mar, 202695.60-124.70--
Mon 02 Mar, 202695.60-124.70--
Fri 27 Feb, 202695.60-124.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202686.20-96.70--
Wed 11 Mar, 202686.20-96.70--
Tue 10 Mar, 202686.20-96.70--
Mon 09 Mar, 202686.20-96.70--
Fri 06 Mar, 202686.20-96.70--
Thu 05 Mar, 202686.20-96.70--
Wed 04 Mar, 202686.20-96.70--
Mon 02 Mar, 202686.20-96.70--
Fri 27 Feb, 202686.20-96.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202680.05-148.60--
Wed 11 Mar, 202680.05-148.60--
Tue 10 Mar, 202680.05-148.60--
Mon 09 Mar, 202680.05-148.60--
Fri 06 Mar, 202680.05-148.60--
Thu 05 Mar, 202680.05-148.60--
Wed 04 Mar, 202680.05-148.60--
Mon 02 Mar, 202680.05-148.60--
Fri 27 Feb, 202680.05-148.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202669.65-119.70--
Wed 11 Mar, 202669.65-119.70--
Tue 10 Mar, 202669.65-119.70--
Mon 09 Mar, 202669.65-119.70--
Fri 06 Mar, 202669.65-119.70--
Thu 05 Mar, 202669.65-119.70--
Wed 04 Mar, 202669.65-119.70--
Mon 02 Mar, 202669.65-119.70--
Fri 27 Feb, 202669.65-119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.250%174.50--
Wed 11 Mar, 202618.250%174.50--
Tue 10 Mar, 202618.250%174.50--
Mon 09 Mar, 202616.10100%174.50--
Fri 06 Mar, 202618.000%174.50--
Thu 05 Mar, 202618.000%174.50--
Wed 04 Mar, 202616.95-174.50--
Mon 02 Mar, 202666.60-174.50--
Fri 27 Feb, 202666.60-174.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202655.65-161.900%-
Wed 11 Mar, 202655.65-161.9033.33%-
Tue 10 Mar, 202655.65-167.85--
Mon 09 Mar, 202655.65-145.20--
Fri 06 Mar, 202655.65-145.20--
Thu 05 Mar, 202655.65-145.20--
Wed 04 Mar, 202655.65-145.20--
Mon 02 Mar, 202655.65-145.20--
Fri 27 Feb, 202655.65-145.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.950%189.050%2.14
Wed 11 Mar, 202610.950%189.050%2.14
Tue 10 Mar, 202610.95-189.05-2.14
Mon 09 Mar, 202655.00-202.30--
Fri 06 Mar, 202655.00-202.30--
Thu 05 Mar, 202655.00-202.30--
Wed 04 Mar, 202655.00-202.30--
Mon 02 Mar, 202655.00-202.30--
Fri 27 Feb, 202655.00-202.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.000%201.650%2.5
Wed 11 Mar, 20269.000%201.650%2.5
Tue 10 Mar, 20269.00-201.65-2.5
Mon 09 Mar, 202643.95-173.05--
Fri 06 Mar, 202643.95-173.05--
Thu 05 Mar, 202643.95-173.05--
Wed 04 Mar, 202643.95-173.05--
Mon 02 Mar, 202643.95-173.05--
Fri 27 Feb, 202643.95-173.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202645.25-231.90--
Wed 11 Mar, 202645.25-231.90--
Tue 10 Mar, 202645.25-231.90--
Mon 09 Mar, 202645.25-231.90--
Fri 06 Mar, 202645.25-231.90--
Thu 05 Mar, 202645.25-231.90--
Wed 04 Mar, 202645.25-231.90--
Mon 02 Mar, 202645.25-231.90--
Fri 27 Feb, 202645.25-231.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202634.45-203.10--
Wed 11 Mar, 202634.45-203.10--
Tue 10 Mar, 202634.45-203.10--
Mon 09 Mar, 202634.45-203.10--
Fri 06 Mar, 202634.45-203.10--
Thu 05 Mar, 202634.45-203.10--
Wed 04 Mar, 202634.45-203.10--
Mon 02 Mar, 202634.45-203.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202636.90-262.95--
Wed 11 Mar, 202636.90-262.95--
Tue 10 Mar, 202636.90-262.95--
Mon 09 Mar, 202636.90-262.95--
Fri 06 Mar, 202636.90-262.95--
Thu 05 Mar, 202636.90-262.95--
Wed 04 Mar, 202636.90-262.95--
Mon 02 Mar, 202636.90-262.95--
Fri 27 Feb, 202636.90-262.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202629.90-295.35--
Wed 11 Mar, 202629.90-295.35--
Tue 10 Mar, 202629.90-295.35--
Mon 09 Mar, 202629.90-295.35--
Fri 06 Mar, 202629.90-295.35--
Thu 05 Mar, 202629.90-295.35--
Wed 04 Mar, 202629.90-295.35--
Mon 02 Mar, 202629.90-295.35--
Fri 27 Feb, 202629.90-295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202624.10-345.000%-
Wed 11 Mar, 202624.10-345.00100%-
Tue 10 Mar, 202624.10-340.000%-
Mon 09 Mar, 202624.10-340.000%-
Fri 06 Mar, 202624.10-340.000%-
Thu 05 Mar, 202624.10-340.000%-
Wed 04 Mar, 202624.10-340.000%-
Mon 02 Mar, 202624.10-340.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202619.35-363.55--
Tue 24 Feb, 202619.35-363.55--
Mon 23 Feb, 202619.35-363.55--
Fri 20 Feb, 202619.35-363.55--
Thu 19 Feb, 202619.35-363.55--
Wed 18 Feb, 202619.35-363.55--
Tue 17 Feb, 202619.35-363.55--
Mon 16 Feb, 202619.35-363.55--
Fri 13 Feb, 202619.35-363.55--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026133.30-83.65--
Wed 11 Mar, 2026133.30-83.65--
Tue 10 Mar, 2026133.30-83.65--
Mon 09 Mar, 2026133.30-83.65--
Fri 06 Mar, 2026133.30-83.65--
Thu 05 Mar, 2026133.30-83.65--
Wed 04 Mar, 2026133.30-83.65--
Mon 02 Mar, 2026133.30-83.65--
Fri 27 Feb, 2026133.30-83.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026152.20-44.05--
Wed 11 Mar, 2026152.20-44.05--
Tue 10 Mar, 2026152.20-44.05--
Mon 09 Mar, 2026152.20-44.05--
Fri 06 Mar, 2026152.20-44.05--
Thu 05 Mar, 2026152.20-44.05--
Wed 04 Mar, 2026152.20-44.05--
Mon 02 Mar, 2026152.20-44.05--
Fri 27 Feb, 2026152.20-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026155.60-66.55--
Wed 11 Mar, 2026155.60-66.55--
Tue 10 Mar, 2026155.60-66.55--
Mon 09 Mar, 2026155.60-66.55--
Fri 06 Mar, 2026155.60-66.55--
Thu 05 Mar, 2026155.60-66.55--
Wed 04 Mar, 2026155.60-66.55--
Mon 02 Mar, 2026155.60-66.55--
Fri 27 Feb, 2026155.60-66.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026179.75-32.05--
Wed 11 Mar, 2026179.75-32.05--
Tue 10 Mar, 2026179.75-32.05--
Mon 09 Mar, 2026179.75-32.05--
Fri 06 Mar, 2026179.75-32.05--
Thu 05 Mar, 2026179.75-32.05--
Wed 04 Mar, 2026179.75-32.05--
Mon 02 Mar, 2026179.75-32.05--
Fri 27 Feb, 2026179.75-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026180.30-51.85--
Wed 11 Mar, 2026180.30-51.85--
Tue 10 Mar, 2026180.30-51.85--
Mon 09 Mar, 2026180.30-51.85--
Fri 06 Mar, 2026180.30-51.85--
Thu 05 Mar, 2026180.30-51.85--
Wed 04 Mar, 2026180.30-51.85--
Mon 02 Mar, 2026180.30-51.85--
Fri 27 Feb, 2026180.30-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026209.70-22.50--
Wed 11 Mar, 2026209.70-22.50--
Tue 10 Mar, 2026209.70-22.50--
Mon 09 Mar, 2026209.70-22.50--
Fri 06 Mar, 2026209.70-22.50--
Thu 05 Mar, 2026209.70-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026207.30-39.50--
Wed 11 Mar, 2026207.30-39.50--
Tue 10 Mar, 2026207.30-39.50--
Mon 09 Mar, 2026207.30-39.50--
Fri 06 Mar, 2026207.30-39.50--
Thu 05 Mar, 2026207.30-39.50--
Wed 04 Mar, 2026207.30-39.50--
Mon 02 Mar, 2026207.30-39.50--
Fri 27 Feb, 2026207.30-39.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026181.050%15.20--
Wed 11 Mar, 2026181.050%15.20--
Tue 10 Mar, 2026181.05-15.20--
Mon 09 Mar, 2026241.95-15.20--
Fri 06 Mar, 2026241.95-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026198.300%29.25--
Wed 11 Mar, 2026198.300%29.25--
Tue 10 Mar, 2026198.30100%29.25--
Mon 09 Mar, 2026198.100%29.25--
Fri 06 Mar, 2026198.10-29.25--
Thu 05 Mar, 2026236.45-29.25--
Wed 04 Mar, 2026236.45-29.25--
Mon 02 Mar, 2026236.45-29.25--
Fri 27 Feb, 2026236.45-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026233.850%21.05--
Wed 11 Mar, 2026233.850%21.05--
Tue 10 Mar, 2026233.85-21.05--
Mon 09 Mar, 2026267.60-21.05--
Fri 06 Mar, 2026267.60-21.05--
Thu 05 Mar, 2026267.60-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026300.60-14.7053.85%-
Wed 11 Mar, 2026300.60-10.0030%-
Tue 10 Mar, 2026300.60-10.800%-
Mon 09 Mar, 2026300.60-10.80--
Fri 06 Mar, 2026300.60-14.65--
Thu 05 Mar, 2026300.60-14.65--
Wed 25 Feb, 2026300.60-14.65--
Tue 24 Feb, 2026300.60-14.65--
Mon 23 Feb, 2026300.60-14.65--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top