OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited
OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty
Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350
OBEROIRLTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Oberoi Realty Limited, then click here
Charts and more
Show all stock options list
Available expiries for OBEROIRLTY OBEROIRLTY Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
OBEROIRLTY SPOT Price: 1626.70 as on 12 May, 2026
Oberoi Realty Limited (OBEROIRLTY) target & price
OBEROIRLTY Target Price Target up: 1743.17 Target up: 1684.93 Target up: 1669.35 Target up: 1653.77 Target down: 1595.53 Target down: 1579.95 Target down: 1564.37
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 1626.70 1669.00 1712.00 1622.60 0.86 M 11 Mon May 2026 1634.70 1712.80 1712.80 1630.60 0.71 M 08 Fri May 2026 1703.00 1681.00 1715.00 1666.90 0.47 M 07 Thu May 2026 1675.00 1681.00 1684.40 1659.50 0.27 M 06 Wed May 2026 1673.40 1679.00 1682.30 1655.60 0.28 M 05 Tue May 2026 1666.30 1684.00 1691.10 1656.60 0.17 M 04 Mon May 2026 1693.70 1669.00 1708.90 1665.40 0.23 M 30 Thu Apr 2026 1669.60 1700.10 1700.10 1658.10 0.48 M
Maximum CALL writing has been for strikes: 1800 1360 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1520 1600 1420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1560 1720 1740 1700
Put to Call Ratio (PCR) has decreased for strikes: 1460 1500 1640 1480
OBEROIRLTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 81.30 -1.72% 0.05 -10.53% 0.89 Mon 27 Apr, 2026 92.00 -10.77% 0.60 -27.85% 0.98 Fri 24 Apr, 2026 59.15 -1.52% 3.60 -9.2% 1.22 Thu 23 Apr, 2026 102.00 0% 4.00 11.54% 1.32 Wed 22 Apr, 2026 102.00 -2.94% 3.30 -14.29% 1.18 Tue 21 Apr, 2026 97.40 -20% 5.35 -32.59% 1.34 Mon 20 Apr, 2026 76.75 0% 14.90 12.5% 1.59 Fri 17 Apr, 2026 88.30 1.19% 13.70 1.69% 1.41 Thu 16 Apr, 2026 86.40 0% 16.30 -15.11% 1.4
OBEROIRLTY options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 55.00 -2% 0.25 -4.5% 2.16 Mon 27 Apr, 2026 71.75 -7.41% 0.60 -5.93% 2.22 Fri 24 Apr, 2026 41.70 -5.26% 5.95 -6.35% 2.19 Thu 23 Apr, 2026 52.00 -3.39% 6.45 32.63% 2.21 Wed 22 Apr, 2026 73.90 -1.67% 5.10 -10.38% 1.61 Tue 21 Apr, 2026 78.25 0% 7.45 -22.63% 1.77 Mon 20 Apr, 2026 62.40 0% 19.20 -2.84% 2.28 Fri 17 Apr, 2026 68.80 5.26% 17.55 0% 2.35 Thu 16 Apr, 2026 72.80 -6.56% 20.05 5.22% 2.47
OBEROIRLTY options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 36.10 -9.41% 0.10 -5.97% 0.82 Mon 27 Apr, 2026 50.00 -1.16% 1.30 -10.67% 0.79 Fri 24 Apr, 2026 28.00 10.26% 12.35 -36.44% 0.87 Thu 23 Apr, 2026 41.20 -7.14% 11.00 3.51% 1.51 Wed 22 Apr, 2026 59.50 0% 8.15 -5.79% 1.36 Tue 21 Apr, 2026 59.00 5% 11.05 61.33% 1.44 Mon 20 Apr, 2026 45.00 -3.61% 27.80 2.74% 0.94 Fri 17 Apr, 2026 52.50 -5.68% 23.25 1.39% 0.88 Thu 16 Apr, 2026 59.25 3.53% 26.25 30.91% 0.82
OBEROIRLTY options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.70 -20.87% 1.30 -13.67% 0.66 Mon 27 Apr, 2026 28.35 -7.26% 2.90 -19.19% 0.6 Fri 24 Apr, 2026 15.95 5.53% 21.75 0% 0.69 Thu 23 Apr, 2026 25.50 0.43% 17.40 -37.23% 0.73 Wed 22 Apr, 2026 44.70 -9.65% 13.70 38.38% 1.17 Tue 21 Apr, 2026 46.80 28.86% 16.50 9.39% 0.76 Mon 20 Apr, 2026 34.60 -24.44% 36.45 -7.18% 0.9 Fri 17 Apr, 2026 43.45 16.16% 32.35 -0.51% 0.73 Thu 16 Apr, 2026 46.40 -20.76% 33.30 21.74% 0.86
OBEROIRLTY options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.40 -44.97% 4.65 -26.61% 1.64 Mon 27 Apr, 2026 16.40 -20.92% 7.75 89.43% 1.23 Fri 24 Apr, 2026 8.75 2.58% 31.70 -25% 0.51 Thu 23 Apr, 2026 15.50 10.95% 27.60 -19.61% 0.7 Wed 22 Apr, 2026 31.90 2.44% 19.80 14.61% 0.97 Tue 21 Apr, 2026 33.70 37.58% 23.45 206.9% 0.87 Mon 20 Apr, 2026 26.10 -3.25% 46.10 -6.45% 0.39 Fri 17 Apr, 2026 33.40 6.94% 40.25 34.78% 0.4 Thu 16 Apr, 2026 35.15 -1.37% 42.90 1433.33% 0.32
OBEROIRLTY options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -26.88% 30.00 -2.06% 0.81 Mon 27 Apr, 2026 6.50 -34.96% 14.60 -21.77% 0.61 Fri 24 Apr, 2026 4.45 -13.07% 48.10 -3.88% 0.5 Thu 23 Apr, 2026 8.65 -15.52% 38.25 -9.79% 0.46 Wed 22 Apr, 2026 23.10 -18.09% 28.10 23.28% 0.43 Tue 21 Apr, 2026 23.90 392.77% 33.95 673.33% 0.28 Mon 20 Apr, 2026 17.60 -4.6% 57.55 -6.25% 0.18 Fri 17 Apr, 2026 24.40 -35.07% 51.60 1500% 0.18 Thu 16 Apr, 2026 26.85 34% 61.95 0% 0.01
OBEROIRLTY options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -25% 40.45 -9.85% 0.81 Mon 27 Apr, 2026 2.10 -14.04% 31.05 -4.35% 0.67 Fri 24 Apr, 2026 2.45 -28.97% 64.25 -2.82% 0.61 Thu 23 Apr, 2026 4.40 -9.58% 54.20 -4.7% 0.44 Wed 22 Apr, 2026 14.25 -12.13% 38.90 -1.32% 0.42 Tue 21 Apr, 2026 16.20 28.25% 46.80 2920% 0.37 Mon 20 Apr, 2026 12.15 2.27% 68.70 0% 0.02 Fri 17 Apr, 2026 16.90 -1.28% 68.70 0% 0.02 Thu 16 Apr, 2026 19.80 1.96% 68.70 0% 0.02
OBEROIRLTY options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -4.67% 268.10 - - Mon 27 Apr, 2026 0.85 -9.32% 268.10 - - Fri 24 Apr, 2026 1.05 26.88% 268.10 - - Thu 23 Apr, 2026 2.10 24% 268.10 - - Wed 22 Apr, 2026 8.50 -18.48% 268.10 - - Tue 21 Apr, 2026 10.30 1050% 268.10 - - Mon 20 Apr, 2026 12.85 0% 268.10 - - Fri 17 Apr, 2026 12.85 100% 268.10 - - Thu 16 Apr, 2026 14.10 300% 268.10 - -
OBEROIRLTY options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -39.25% 75.00 -49.38% 0.05 Mon 27 Apr, 2026 0.20 -0.67% 67.00 0% 0.06 Fri 24 Apr, 2026 0.30 -0.59% 93.00 0% 0.06 Thu 23 Apr, 2026 0.70 -1.95% 93.00 1.25% 0.06 Wed 22 Apr, 2026 4.10 7.37% 73.05 0% 0.06 Tue 21 Apr, 2026 6.25 189.66% 74.40 5.26% 0.06 Mon 20 Apr, 2026 5.35 36.92% 101.70 -6.17% 0.17 Fri 17 Apr, 2026 8.00 -0.61% 100.45 0% 0.25 Thu 16 Apr, 2026 9.90 29.25% 104.25 0% 0.25
OBEROIRLTY options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.54% 122.25 - - Mon 27 Apr, 2026 0.15 -1.6% 122.25 - - Fri 24 Apr, 2026 0.20 -0.53% 122.25 - - Thu 23 Apr, 2026 0.55 2.17% 302.75 - - Wed 22 Apr, 2026 2.15 91.67% 302.75 - - Tue 21 Apr, 2026 3.80 - 302.75 - - Mon 20 Apr, 2026 15.45 - 302.75 - - Fri 17 Apr, 2026 15.45 - 302.75 - - Thu 16 Apr, 2026 15.45 - 302.75 - -
OBEROIRLTY options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -12.16% 363.55 - - Mon 27 Apr, 2026 0.05 0% 363.55 - - Fri 24 Apr, 2026 0.15 -1.33% 363.55 - - Thu 23 Apr, 2026 0.40 -18.48% 363.55 - - Wed 22 Apr, 2026 1.55 0% 363.55 - - Tue 21 Apr, 2026 2.55 178.79% 363.55 - - Mon 20 Apr, 2026 2.30 -23.26% 363.55 - - Fri 17 Apr, 2026 4.90 0% 363.55 - - Thu 16 Apr, 2026 4.90 -2.27% 363.55 - -
OBEROIRLTY options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 338.45 - - Mon 27 Apr, 2026 0.15 0% 338.45 - - Fri 24 Apr, 2026 0.10 -2.6% 338.45 - - Thu 23 Apr, 2026 0.45 -20.62% 338.45 - - Wed 22 Apr, 2026 0.75 32.88% 338.45 - - Tue 21 Apr, 2026 1.95 1.39% 338.45 - - Mon 20 Apr, 2026 1.50 -1.37% 338.45 - - Fri 17 Apr, 2026 2.40 10.61% 338.45 - - Thu 16 Apr, 2026 3.15 69.23% 338.45 - -
OBEROIRLTY options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.05 0% 399.05 - - Mon 27 Apr, 2026 1.05 0% 399.05 - - Fri 24 Apr, 2026 1.05 0% 399.05 - - Thu 23 Apr, 2026 1.05 0% 399.05 - - Wed 22 Apr, 2026 1.05 -16.67% 399.05 - - Tue 21 Apr, 2026 1.25 - 399.05 - - Mon 20 Apr, 2026 15.45 - 399.05 - - Fri 17 Apr, 2026 15.45 - 399.05 - - Thu 16 Apr, 2026 15.45 - 399.05 - -
OBEROIRLTY options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 180.40 0% - Mon 27 Apr, 2026 0.20 0% 180.40 0% 2 Fri 24 Apr, 2026 0.20 0% 180.40 0% 2 Thu 23 Apr, 2026 0.20 0% 180.40 0% 2 Wed 22 Apr, 2026 0.20 0% 180.40 0% 2 Tue 21 Apr, 2026 0.20 0% 200.20 - 2 Mon 20 Apr, 2026 0.20 0% 435.25 - - Fri 17 Apr, 2026 0.20 0% 435.25 - -
OBEROIRLTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 104.00 -0.66% 0.10 -8.16% 0.6 Mon 27 Apr, 2026 103.75 -0.66% 0.55 -6.67% 0.65 Fri 24 Apr, 2026 103.75 0% 1.70 0% 0.69 Thu 23 Apr, 2026 103.75 0% 3.00 1.94% 0.69 Wed 22 Apr, 2026 102.45 0% 2.35 -0.96% 0.68 Tue 21 Apr, 2026 102.45 0% 3.80 -25.71% 0.68 Mon 20 Apr, 2026 102.45 0% 10.80 -7.89% 0.92 Fri 17 Apr, 2026 102.45 -0.65% 10.45 -25.49% 1 Thu 16 Apr, 2026 101.65 -2.55% 11.55 168.42% 1.33
OBEROIRLTY options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 127.40 -16.67% 0.25 -11.81% 4.23 Mon 27 Apr, 2026 129.45 -10% 0.50 -4.64% 4 Fri 24 Apr, 2026 96.00 -4.76% 1.05 -0.66% 3.78 Thu 23 Apr, 2026 110.00 -13.4% 1.70 -2.56% 3.62 Wed 22 Apr, 2026 141.00 0% 1.20 -3.41% 3.22 Tue 21 Apr, 2026 135.15 -14.16% 2.80 -16.97% 3.33 Mon 20 Apr, 2026 110.80 -4.24% 8.10 67.67% 3.44 Fri 17 Apr, 2026 118.20 -4.84% 8.05 -9.02% 1.97 Thu 16 Apr, 2026 122.80 -2.36% 9.30 -12.37% 2.06
OBEROIRLTY options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 143.00 -5.36% 0.70 2.22% 0.87 Mon 27 Apr, 2026 151.50 0% 1.50 0% 0.8 Fri 24 Apr, 2026 155.15 0% 1.50 -15.09% 0.8 Thu 23 Apr, 2026 155.15 0% 1.50 -7.02% 0.95 Wed 22 Apr, 2026 155.15 0% 1.65 -1.72% 1.02 Tue 21 Apr, 2026 155.15 -1.75% 2.10 16% 1.04 Mon 20 Apr, 2026 110.40 0% 6.45 -13.79% 0.88 Fri 17 Apr, 2026 110.40 0% 6.35 3.57% 1.02 Thu 16 Apr, 2026 110.40 0% 7.30 -1.75% 0.98
OBEROIRLTY options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 160.00 -10.99% 0.10 24.71% 1.31 Mon 27 Apr, 2026 174.50 -1.09% 0.50 -11.46% 0.93 Fri 24 Apr, 2026 138.55 -6.12% 2.95 3.23% 1.04 Thu 23 Apr, 2026 148.75 -2.97% 1.25 -1.06% 0.95 Wed 22 Apr, 2026 170.05 0% 0.85 -70.53% 0.93 Tue 21 Apr, 2026 170.05 -3.81% 2.00 15.16% 3.16 Mon 20 Apr, 2026 130.55 0% 5.15 2.21% 2.64 Fri 17 Apr, 2026 130.55 0% 4.90 -3.9% 2.58 Thu 16 Apr, 2026 130.55 0% 5.90 105.84% 2.69
OBEROIRLTY options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 173.55 0% 0.10 0% 0.34 Mon 27 Apr, 2026 147.80 0% 0.30 0% 0.34 Fri 24 Apr, 2026 147.80 0% 0.30 0% 0.34 Thu 23 Apr, 2026 147.80 0% 0.30 0% 0.34 Wed 22 Apr, 2026 147.80 0% 2.25 0% 0.34 Tue 21 Apr, 2026 147.80 0% 2.25 -13.16% 0.34 Mon 20 Apr, 2026 147.80 0% 5.10 0% 0.39 Fri 17 Apr, 2026 147.80 0% 5.10 0% 0.39 Thu 16 Apr, 2026 147.80 0% 5.10 15.15% 0.39
OBEROIRLTY options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 199.10 -1.99% 0.30 -2.3% 2.01 Mon 27 Apr, 2026 216.00 -0.66% 0.95 0% 2.02 Fri 24 Apr, 2026 179.50 -5.59% 0.95 0.33% 2.01 Thu 23 Apr, 2026 184.35 0% 1.15 1.33% 1.89 Wed 22 Apr, 2026 175.50 0% 0.90 -0.66% 1.86 Tue 21 Apr, 2026 175.50 0% 1.20 -0.66% 1.88 Mon 20 Apr, 2026 175.50 0% 3.60 -3.18% 1.89 Fri 17 Apr, 2026 175.50 -0.62% 3.00 -0.32% 1.95 Thu 16 Apr, 2026 200.75 -4.71% 4.40 -2.17% 1.94
OBEROIRLTY options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 220.50 -1.84% 0.05 -11.61% 0.64 Mon 27 Apr, 2026 230.00 -1.81% 0.25 1.97% 0.71 Fri 24 Apr, 2026 192.15 -7.53% 0.55 -11.63% 0.69 Thu 23 Apr, 2026 210.00 -2.45% 0.75 6.83% 0.72 Wed 22 Apr, 2026 232.15 -1.21% 0.60 -1.23% 0.66 Tue 21 Apr, 2026 234.50 -0.8% 1.15 4.49% 0.66 Mon 20 Apr, 2026 211.00 0% 2.90 -0.64% 0.62 Fri 17 Apr, 2026 211.00 -0.4% 2.90 -9.77% 0.63 Thu 16 Apr, 2026 205.80 -0.4% 3.50 -6.45% 0.69
OBEROIRLTY options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 230.50 0% 0.05 -10.2% 0.98 Mon 27 Apr, 2026 230.50 0% 0.20 -2.97% 1.09 Fri 24 Apr, 2026 230.50 -6.25% 0.50 -4.72% 1.12 Thu 23 Apr, 2026 253.70 0% 1.10 0% 1.1 Wed 22 Apr, 2026 253.70 0% 1.10 0% 1.1 Tue 21 Apr, 2026 253.70 -3.03% 1.10 4.95% 1.1 Mon 20 Apr, 2026 222.60 0% 2.60 -2.88% 1.02 Fri 17 Apr, 2026 222.60 0% 3.10 0% 1.05 Thu 16 Apr, 2026 222.60 0% 3.10 -24.64% 1.05
OBEROIRLTY options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 234.70 0% 0.10 -52.73% 0.21 Mon 27 Apr, 2026 234.70 0% 0.10 -11.29% 0.44 Fri 24 Apr, 2026 234.70 -0.79% 0.80 0% 0.5 Thu 23 Apr, 2026 259.60 0% 0.80 0% 0.49 Wed 22 Apr, 2026 282.00 0% 0.80 0% 0.49 Tue 21 Apr, 2026 282.00 0% 0.80 -46.55% 0.49 Mon 20 Apr, 2026 242.20 0.8% 2.30 -30.12% 0.92 Fri 17 Apr, 2026 258.40 -0.79% 5.10 0% 1.33 Thu 16 Apr, 2026 243.60 0% 5.10 0% 1.32
OBEROIRLTY options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 280.00 0% 0.20 0% 1.42 Mon 27 Apr, 2026 256.05 0% 0.20 0% 1.42 Fri 24 Apr, 2026 256.05 -1.01% 0.20 -0.71% 1.42 Thu 23 Apr, 2026 301.20 0% 2.10 0% 1.41 Wed 22 Apr, 2026 301.20 0% 2.10 -1.41% 1.41 Tue 21 Apr, 2026 301.20 -5.71% 0.85 0% 1.43 Mon 20 Apr, 2026 226.00 0% 0.85 0% 1.35 Fri 17 Apr, 2026 226.00 0% 0.70 0% 1.35 Thu 16 Apr, 2026 226.00 0% 2.00 0% 1.35
OBEROIRLTY options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 275.30 0% 0.10 0% 0.95 Mon 27 Apr, 2026 275.30 0% 0.10 1.65% 0.95 Fri 24 Apr, 2026 275.30 0% 1.00 0% 0.94 Thu 23 Apr, 2026 301.80 0% 1.00 0% 0.94 Wed 22 Apr, 2026 313.85 0% 1.00 0% 0.94 Tue 21 Apr, 2026 313.85 0% 1.00 0% 0.94 Mon 20 Apr, 2026 230.30 0% 1.00 0% 0.94 Fri 17 Apr, 2026 230.30 0% 1.00 0% 0.94 Thu 16 Apr, 2026 230.30 0% 1.00 -0.55% 0.94
OBEROIRLTY options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 324.00 0% 0.05 -3.73% 1.21 Mon 27 Apr, 2026 332.80 0% 0.05 -16.77% 1.25 Fri 24 Apr, 2026 290.00 -2.73% 0.50 -1.83% 1.5 Thu 23 Apr, 2026 310.00 -0.9% 0.50 -8.89% 1.49 Wed 22 Apr, 2026 335.00 0% 0.20 -2.17% 1.62 Tue 21 Apr, 2026 335.00 -0.89% 0.40 -11.54% 1.66 Mon 20 Apr, 2026 305.00 -1.75% 1.15 10.05% 1.86 Fri 17 Apr, 2026 310.10 -0.87% 1.30 -3.08% 1.66 Thu 16 Apr, 2026 310.00 -1.71% 1.50 -5.8% 1.7
OBEROIRLTY options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 316.05 0% 0.05 0% 6.4 Mon 27 Apr, 2026 316.05 0% 0.05 -3.03% 6.4 Fri 24 Apr, 2026 316.05 0% 0.35 -5.71% 6.6 Thu 23 Apr, 2026 268.45 0% 0.30 -7.89% 7 Wed 22 Apr, 2026 268.45 0% 0.45 0% 7.6 Tue 21 Apr, 2026 268.45 0% 0.45 -37.7% 7.6 Mon 20 Apr, 2026 268.45 0% 0.30 0% 12.2 Fri 17 Apr, 2026 268.45 0% 0.30 0% 12.2 Thu 16 Apr, 2026 268.45 0% 0.30 -1.61% 12.2
OBEROIRLTY options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 376.65 0% 0.05 -2.78% 0.13 Mon 27 Apr, 2026 376.65 0% 0.35 0% 0.14 Fri 24 Apr, 2026 376.65 0% 0.35 0% 0.14 Thu 23 Apr, 2026 376.65 0% 0.35 0% 0.14 Wed 22 Apr, 2026 376.65 0% 0.35 0% 0.14 Tue 21 Apr, 2026 376.65 -1.13% 0.35 -64.71% 0.14 Mon 20 Apr, 2026 366.40 0% 1.10 0% 0.38 Fri 17 Apr, 2026 366.40 -1.85% 1.10 0% 0.38 Thu 16 Apr, 2026 345.85 -2.17% 1.10 0% 0.38
OBEROIRLTY options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 356.05 - 0.30 0% - Mon 27 Apr, 2026 356.05 - 0.30 0% - Fri 24 Apr, 2026 356.05 0% 0.30 0% - Thu 23 Apr, 2026 375.65 0% 0.30 -5.88% 16 Wed 22 Apr, 2026 375.65 0% 0.40 0% 17 Tue 21 Apr, 2026 375.65 0% 0.40 -58.54% 17 Mon 20 Apr, 2026 375.65 0% 1.60 -2.38% 41 Fri 17 Apr, 2026 375.65 0% 16.50 0% 42 Thu 16 Apr, 2026 375.65 0% 16.50 0% 42
OBEROIRLTY options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 422.15 0% 0.25 0% 1.6 Mon 27 Apr, 2026 422.15 0% 0.25 0% 1.6 Fri 24 Apr, 2026 422.15 0% 0.25 0% 1.6 Thu 23 Apr, 2026 422.15 0% 0.25 0% 1.6 Wed 22 Apr, 2026 422.15 0% 0.25 0% 1.6 Tue 21 Apr, 2026 422.15 -16.67% 0.25 -69.23% 1.6 Mon 20 Apr, 2026 298.05 0% 0.60 0% 4.33 Fri 17 Apr, 2026 298.05 0% 0.60 0% 4.33 Thu 16 Apr, 2026 298.05 0% 0.60 0% 4.33
OBEROIRLTY options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 432.45 0% 0.05 -2.08% 5.88 Mon 27 Apr, 2026 432.45 0% 0.05 -11.11% 6 Fri 24 Apr, 2026 442.50 0% 0.10 -1.82% 6.75 Thu 23 Apr, 2026 442.50 0% 0.30 -8.33% 6.88 Wed 22 Apr, 2026 442.50 0% 0.40 0% 7.5 Tue 21 Apr, 2026 442.50 0% 0.40 -56.2% 7.5 Mon 20 Apr, 2026 318.10 0% 0.70 -2.14% 17.13 Fri 17 Apr, 2026 318.10 0% 2.00 0% 17.5 Thu 16 Apr, 2026 318.10 0% 2.00 0% 17.5
OBEROIRLTY options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 340.60 0% 0.30 0% 1.67 Mon 27 Apr, 2026 340.60 0% 0.30 0% 1.67 Fri 24 Apr, 2026 340.60 0% 0.30 0% 1.67 Thu 23 Apr, 2026 340.60 0% 0.30 0% 1.67 Wed 22 Apr, 2026 340.60 0% 0.30 0% 1.67 Tue 21 Apr, 2026 340.60 0% 0.30 -47.37% 1.67 Mon 20 Apr, 2026 340.60 0% 0.40 0% 3.17 Fri 17 Apr, 2026 340.60 0% 0.40 -5% 3.17 Thu 16 Apr, 2026 340.60 0% 0.40 -4.76% 3.33
OBEROIRLTY options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 357.50 0% 0.10 0% 2.75 Mon 27 Apr, 2026 357.50 0% 0.10 0% 2.75 Fri 24 Apr, 2026 357.50 0% 0.10 0% 2.75 Thu 23 Apr, 2026 357.50 0% 0.10 -8.33% 2.75 Wed 22 Apr, 2026 357.50 0% 0.10 -40% 3 Tue 21 Apr, 2026 357.50 0% 8.75 0% 5 Mon 20 Apr, 2026 357.50 0% 8.75 0% 5 Fri 17 Apr, 2026 357.50 0% 8.75 0% 5 Thu 16 Apr, 2026 357.50 0% 8.75 0% 5
OBEROIRLTY options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 212.70 0% - - Mon 27 Apr, 2026 212.70 0% - - Fri 24 Apr, 2026 212.70 0% - - Thu 23 Apr, 2026 212.70 0% - - Wed 22 Apr, 2026 212.70 0% - - Tue 21 Apr, 2026 212.70 0% - - Mon 20 Apr, 2026 212.70 0% - - Fri 17 Apr, 2026 212.70 0% - - Thu 16 Apr, 2026 212.70 0% - -
OBEROIRLTY options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 498.65 0% 0.05 0% 0.85 Mon 27 Apr, 2026 498.65 0% 0.05 -15.38% 0.85 Fri 24 Apr, 2026 498.65 0% 0.50 0% 1 Thu 23 Apr, 2026 498.65 0% 0.50 0% 1 Wed 22 Apr, 2026 498.65 0% 0.50 0% 1 Tue 21 Apr, 2026 498.65 0% 0.50 0% 1 Mon 20 Apr, 2026 498.65 0% 0.50 0% 1 Fri 17 Apr, 2026 498.65 0% 0.50 0% 1 Thu 16 Apr, 2026 498.65 0% 0.25 -38.1% 1
OBEROIRLTY options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
