ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

OBEROIRLTY SPOT Price: 1649.40 as on 01 Jun, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1737.87
Target up: 1693.63
Target up: 1680.5
Target up: 1667.37
Target down: 1623.13
Target down: 1610
Target down: 1596.87

Date Close Open High Low Volume
01 Mon Jun 20261649.401707.201711.601641.100.3 M
29 Fri May 20261707.101691.001744.001684.201.49 M
27 Wed May 20261692.601700.001710.201681.100.33 M
26 Tue May 20261693.701713.801718.001685.100.35 M
25 Mon May 20261712.401671.101720.001671.000.62 M
22 Fri May 20261659.601654.401678.001633.700.29 M
21 Thu May 20261654.401639.901682.201635.000.4 M
20 Wed May 20261626.701600.301644.801596.500.23 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1800 1360 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1600 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1720 1740 1700

Put to Call Ratio (PCR) has decreased for strikes: 1460 1500 1640 1480

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202655.00-2%0.25-4.5%2.16
Mon 27 Apr, 202671.75-7.41%0.60-5.93%2.22
Fri 24 Apr, 202641.70-5.26%5.95-6.35%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.10-9.41%0.10-5.97%0.82
Mon 27 Apr, 202650.00-1.16%1.30-10.67%0.79
Fri 24 Apr, 202628.0010.26%12.35-36.44%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.70-20.87%1.30-13.67%0.66
Mon 27 Apr, 202628.35-7.26%2.90-19.19%0.6
Fri 24 Apr, 202615.955.53%21.750%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.40-44.97%4.65-26.61%1.64
Mon 27 Apr, 202616.40-20.92%7.7589.43%1.23
Fri 24 Apr, 20268.752.58%31.70-25%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-26.88%30.00-2.06%0.81
Mon 27 Apr, 20266.50-34.96%14.60-21.77%0.61
Fri 24 Apr, 20264.45-13.07%48.10-3.88%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-25%40.45-9.85%0.81
Mon 27 Apr, 20262.10-14.04%31.05-4.35%0.67
Fri 24 Apr, 20262.45-28.97%64.25-2.82%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-4.67%268.10--
Mon 27 Apr, 20260.85-9.32%268.10--
Fri 24 Apr, 20261.0526.88%268.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-39.25%75.00-49.38%0.05
Mon 27 Apr, 20260.20-0.67%67.000%0.06
Fri 24 Apr, 20260.30-0.59%93.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.54%122.25--
Mon 27 Apr, 20260.15-1.6%122.25--
Fri 24 Apr, 20260.20-0.53%122.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-12.16%363.55--
Mon 27 Apr, 20260.050%363.55--
Fri 24 Apr, 20260.15-1.33%363.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%338.45--
Mon 27 Apr, 20260.150%338.45--
Fri 24 Apr, 20260.10-2.6%338.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.050%399.05--
Mon 27 Apr, 20261.050%399.05--
Fri 24 Apr, 20261.050%399.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%180.400%-
Mon 27 Apr, 20260.200%180.400%2
Fri 24 Apr, 20260.200%180.400%2

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202681.30-1.72%0.05-10.53%0.89
Mon 27 Apr, 202692.00-10.77%0.60-27.85%0.98
Fri 24 Apr, 202659.15-1.52%3.60-9.2%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026104.00-0.66%0.10-8.16%0.6
Mon 27 Apr, 2026103.75-0.66%0.55-6.67%0.65
Fri 24 Apr, 2026103.750%1.700%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026127.40-16.67%0.25-11.81%4.23
Mon 27 Apr, 2026129.45-10%0.50-4.64%4
Fri 24 Apr, 202696.00-4.76%1.05-0.66%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026143.00-5.36%0.702.22%0.87
Mon 27 Apr, 2026151.500%1.500%0.8
Fri 24 Apr, 2026155.150%1.50-15.09%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026160.00-10.99%0.1024.71%1.31
Mon 27 Apr, 2026174.50-1.09%0.50-11.46%0.93
Fri 24 Apr, 2026138.55-6.12%2.953.23%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026173.550%0.100%0.34
Mon 27 Apr, 2026147.800%0.300%0.34
Fri 24 Apr, 2026147.800%0.300%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026199.10-1.99%0.30-2.3%2.01
Mon 27 Apr, 2026216.00-0.66%0.950%2.02
Fri 24 Apr, 2026179.50-5.59%0.950.33%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026220.50-1.84%0.05-11.61%0.64
Mon 27 Apr, 2026230.00-1.81%0.251.97%0.71
Fri 24 Apr, 2026192.15-7.53%0.55-11.63%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026230.500%0.05-10.2%0.98
Mon 27 Apr, 2026230.500%0.20-2.97%1.09
Fri 24 Apr, 2026230.50-6.25%0.50-4.72%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026234.700%0.10-52.73%0.21
Mon 27 Apr, 2026234.700%0.10-11.29%0.44
Fri 24 Apr, 2026234.70-0.79%0.800%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026280.000%0.200%1.42
Mon 27 Apr, 2026256.050%0.200%1.42
Fri 24 Apr, 2026256.05-1.01%0.20-0.71%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026275.300%0.100%0.95
Mon 27 Apr, 2026275.300%0.101.65%0.95
Fri 24 Apr, 2026275.300%1.000%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026324.000%0.05-3.73%1.21
Mon 27 Apr, 2026332.800%0.05-16.77%1.25
Fri 24 Apr, 2026290.00-2.73%0.50-1.83%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026316.050%0.050%6.4
Mon 27 Apr, 2026316.050%0.05-3.03%6.4
Fri 24 Apr, 2026316.050%0.35-5.71%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026376.650%0.05-2.78%0.13
Mon 27 Apr, 2026376.650%0.350%0.14
Fri 24 Apr, 2026376.650%0.350%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026356.05-0.300%-
Mon 27 Apr, 2026356.05-0.300%-
Fri 24 Apr, 2026356.050%0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026422.150%0.250%1.6
Mon 27 Apr, 2026422.150%0.250%1.6
Fri 24 Apr, 2026422.150%0.250%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026432.450%0.05-2.08%5.88
Mon 27 Apr, 2026432.450%0.05-11.11%6
Fri 24 Apr, 2026442.500%0.10-1.82%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026340.600%0.300%1.67
Mon 27 Apr, 2026340.600%0.300%1.67
Fri 24 Apr, 2026340.600%0.300%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026357.500%0.100%2.75
Mon 27 Apr, 2026357.500%0.100%2.75
Fri 24 Apr, 2026357.500%0.100%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026212.700%--
Mon 27 Apr, 2026212.700%--
Fri 24 Apr, 2026212.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026498.650%0.050%0.85
Mon 27 Apr, 2026498.650%0.05-15.38%0.85
Fri 24 Apr, 2026498.650%0.500%1
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top