OBEROIRLTY 1600 PE (PUT) 26 May 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 1600 PE is trading at ₹ 32.95 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 32.49 - Current price of OBEROIRLTY 1600 PE is higher than this average.
30 minute average: ₹ 31.93 - Current price of OBEROIRLTY 1600 PE is higher than this average.
Hourly average: ₹ 32.33 - Current price of OBEROIRLTY 1600 PE is higher than this average.
Day open: ₹ 29.50
Day range: 26.90 - 37.00
Open Interest: 66850 (66.85 K)

Munafa Value: 80 - This score indicates that the option of OBEROIRLTY 1600 PE is trending upwards. You can choose to buy it.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1669.600 as on 30 Thu Apr 3:44pm
Day open: 1700.100 Range: 1658.100 to 1700.100

Option Price: OBEROIRLTY PE 1600 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.95	66850	29.50	37.00	26.90
3:29pm	32.95	66850	29.50	37.00	26.90
3:28pm	32.95	66850	29.50	37.00	26.90
3:27pm	32.00	65100	29.50	37.00	26.90
3:26pm	32.00	65100	29.50	37.00	26.90
3:25pm	32.00	65100	29.50	37.00	26.90
3:24pm	32.50	65450	29.50	37.00	26.90
3:23pm	32.50	65450	29.50	37.00	26.90
3:22pm	32.50	65450	29.50	37.00	26.90
3:21pm	32.50	65450	29.50	37.00	26.90

option chart OBEROIRLTY PE 1600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1600 PE PUT today?: Premium of OBEROIRLTY 1600 PE is 31.95 on 30 Apr 2026 PUT opened at 29.50 and traded inside a Low-High range of 26.90-37.00 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1600 PUT PE today?: Open Interest of OBEROIRLTY 1600 PE is 66850 today. This has changed 12600.00 from previous day.
What is underlying price of OBEROIRLTY 1600 PE PUT today?: Underlying price of OBEROIRLTY 1600 PE PUT is 1669.60 today.
What is lot size of OBEROIRLTY 1600 PUT PE today?: Lot size of OBEROIRLTY 1600 PUT PE is 350.00
Is OBEROIRLTY 1600 PE PUT ITM or OTM or ATM?: OBEROIRLTY 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 1600 PE (PUT) 26 May 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1669.60

OBEROIRLTY PUT PE available options strikes

OBEROIRLTY PE 1600 strike, OBEROIRLTY PE 1620 strike, OBEROIRLTY PE 1640 strike, OBEROIRLTY PE 1660 strike, OBEROIRLTY PE 1680 strike, OBEROIRLTY PE 1700 strike, OBEROIRLTY PE 1720 strike, OBEROIRLTY PE 1740 strike, All CE , All PE

OBEROIRLTY 1600 PUT PE available expiry dates

OBEROIRLTY 26 May 2026 expiry OBEROIRLTY 30 Jun 2026 expiry OBEROIRLTY 28 Jul 2026 expiry

OBEROIRLTY 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 31.95 on 30 Apr 2026
PUT opened at 29.50 and traded inside a Low-High range of 26.90-37.00 as on 30 Thu Apr 2026

The underlying equity is trading at 1669.60 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for PUT (PE) of strike 1600 is 66,850

Price action analysis of 1600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1669.60	31.95	29.50	37.00	26.90	27	23,397,500	23.2%
29 Wed Apr	1700.30	25.00	24.00	26.10	19.80	-3	18,987,500	38.4%
28 Tue Apr	1710.30	25.85	30.15	30.55	24.20	-13	13,720,000	13.1%
27 Mon Apr	1723.30	29.90	31.90	33.90	27.95	-25	12,127,500	94.1%
24 Fri Apr	1687.00	40.15	39.20	41.50	37.50	6	6,247,500	18.6%
23 Thu Apr	1707.70	37.65	32.55	38.40	32.15	33	5,267,500	53.6%

Charts for OBEROIRLTY 1600 PUT PE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis