TMPV 400 PE (PUT) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 400 PE is trading at ₹ on 9:14pm 01 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 279.400 as on 01 Thu Oct 3:44pm
Day open: 280.000 Range: 273.350 to 281.300

Option Price: TMPV PE 400 2026-10-27 on 01 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV PE 400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 400 PE PUT today?: Premium of TMPV 400 PE is 120.10 on 01 Oct 2026 PUT opened at 116.95 and traded inside a Low-High range of 116.95-124.00 today. Please click here table for more current prices.
What is open interest of TMPV 400 PUT PE today?: Open Interest of TMPV 400 PE is 1803200 today. This has changed 156800.00 from previous day.
What is underlying price of TMPV 400 PE PUT today?: Underlying price of TMPV 400 PE PUT is 279.42 today.
What is lot size of TMPV 400 PUT PE today?: Lot size of TMPV 400 PUT PE is 1600.00
Is TMPV 400 PE PUT ITM or OTM or ATM?: TMPV 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 400 PE (PUT) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 279.40

TMPV PUT PE available options strikes

TMPV PE 270 strike, TMPV PE 275 strike, TMPV PE 280 strike, TMPV PE 285 strike, TMPV PE 290 strike, All CE , All PE

TMPV 400 PUT PE available expiry dates

TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry TMPV 29 Dec 2026 expiry

TMPV 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 120.10 on 01 Oct 2026
PUT opened at 116.95 and traded inside a Low-High range of 116.95-124.00 as on 01 Thu Oct 2026

The underlying equity is trading at 279.40 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for PUT (PE) of strike 400 is 1,803,200

Munafa analysis TMPV 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	279.40	120.10	116.95	124.00	116.95	4	2,885,120,000	11.3%
29 Tue Sep	283.50	117.35	121.00	125.50	114.90	1	2,593,280,000	16.4%
28 Mon Sep	280.95	115.70	110.00	116.00	108.85	8	2,227,200,000	35.5%
25 Fri Sep	281.75	106.60	100.00	108.50	100.00	5	1,643,520,000	44.9%
24 Thu Sep	290.45	101.35	96.50	102.80	95.50	5	1,134,080,000	34.2%
23 Wed Sep	295.00	95.70	96.00	96.50	93.90	-1	844,800,000	54.9%

Charts for TMPV 400 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis