TMPV 285 PE (PUT) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 285 PE is trading at ₹ 12.60 on 3:40pm 01 Thu Oct 2026

Option of TMPV 285 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.29 - Current price of TMPV 285 PE is higher than this average.
30 minute average: ₹ 12.69 - Current price of TMPV 285 PE is lower than this average.
Hourly average: ₹ 13.54 - Current price of TMPV 285 PE is lower than this average.
Day open: ₹ 11.55
Day range: 10.65 - 16.10
Open Interest: 2174400 (21.744 L)

Munafa Value: 30 - This score indicates that the option of TMPV 285 PE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 1600

Spot price of TMPV: 279.400 as on 01 Thu Oct 3:44pm
Day open: 280.000 Range: 273.350 to 281.300

Option Price: TMPV PE 285 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.60	2174400	11.55	16.10	10.65
3:39pm	12.60	2174400	11.55	16.10	10.65
3:37pm	12.55	2172800	11.55	16.10	10.65
3:36pm	12.30	2164800	11.55	16.10	10.65
3:35pm	12.20	2163200	11.55	16.10	10.65
3:34pm	12.20	2163200	11.55	16.10	10.65
3:33pm	12.00	2160000	11.55	16.10	10.65
3:32pm	11.80	2158400	11.55	16.10	10.65
3:30pm	12.30	2158400	11.55	16.10	10.65
3:29pm	12.30	2158400	11.55	16.10	10.65

option chart TMPV PE 285 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 285 PE PUT today?: Premium of TMPV 285 PE is 12.75 on 01 Oct 2026 PUT opened at 11.55 and traded inside a Low-High range of 10.65-16.10 today. Please click here table for more current prices.
What is open interest of TMPV 285 PUT PE today?: Open Interest of TMPV 285 PE is 2176000 today. This has changed 25600.00 from previous day.
What is underlying price of TMPV 285 PE PUT today?: Underlying price of TMPV 285 PE PUT is 279.42 today.
What is lot size of TMPV 285 PUT PE today?: Lot size of TMPV 285 PUT PE is 1600.00
Is TMPV 285 PE PUT ITM or OTM or ATM?: TMPV 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 285 PE (PUT) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 279.40

TMPV PUT PE available options strikes

TMPV PE 270 strike, TMPV PE 275 strike, TMPV PE 280 strike, TMPV PE 285 strike, TMPV PE 290 strike, All CE , All PE

TMPV 285 PUT PE available expiry dates

TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry TMPV 29 Dec 2026 expiry

TMPV 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 12.75 on 01 Oct 2026
PUT opened at 11.55 and traded inside a Low-High range of 10.65-16.10 as on 01 Thu Oct 2026

The underlying equity is trading at 279.40 which means that PUT of strike 285 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for PUT (PE) of strike 285 is 2,176,000

Munafa analysis TMPV 285 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 285 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	279.40	12.75	11.55	16.10	10.65	28	3,481,600,000	25.3%
29 Tue Sep	283.50	11.05	13.00	16.35	10.25	4	2,777,600,000	26.8%
28 Mon Sep	280.95	10.60	7.55	10.95	6.60	61	2,191,360,000	101.9%
25 Fri Sep	281.75	6.55	5.25	7.40	4.45	25	1,085,440,000	26.6%
24 Thu Sep	290.45	5.20	3.75	5.30	3.60	50	857,600,000	8.4%
23 Wed Sep	295.00	3.45	3.80	3.80	3.15	-18	791,040,000	183.5%

Charts for TMPV 285 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis