TMPV 385 PE (PUT) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 385 PE is trading at ₹ on 9:41am 21 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 385 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 317.100 as on 21 Fri Aug 3:10pm
Day open: 321.500 Range: 316.900 to 322.400

Option Price: TMPV PE 385 2026-08-25 on 21 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV PE 385 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 385 PE PUT today?: Premium of TMPV 385 PE is 63.25 on 20 Aug 2026 PUT opened at 63.25 and traded inside a Low-High range of 63.25-63.25 today. Please click here table for more current prices.
What is open interest of TMPV 385 PUT PE today?: Open Interest of TMPV 385 PE is 33600 today. This has changed -1600.00 from previous day.
What is underlying price of TMPV 385 PE PUT today?: Underlying price of TMPV 385 PE PUT is 320.23 today.
What is lot size of TMPV 385 PUT PE today?: Lot size of TMPV 385 PUT PE is 1600.00
Is TMPV 385 PE PUT ITM or OTM or ATM?: TMPV 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 385 PE (PUT) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 320.25

TMPV PUT PE available options strikes

TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, TMPV PE 330 strike, TMPV PE 335 strike, All CE , All PE

TMPV 385 PUT PE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 63.25 on 20 Aug 2026
PUT opened at 63.25 and traded inside a Low-High range of 63.25-63.25 as on 20 Thu Aug 2026

The underlying equity is trading at 320.25 which means that PUT of strike 385 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 385 is 33,600

Price action analysis of 385 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	320.25	63.25	63.25	63.25	63.25	66	26,880,000	-4.5%
19 Wed Aug	321.30	37.90	0.00	0.00	0.00	0	28,160,000	0%
18 Tue Aug	322.80	37.90	0.00	0.00	0.00	0	28,160,000	0%
17 Mon Aug	330.20	37.90	0.00	0.00	0.00	0	28,160,000	0%
14 Fri Aug	334.50	37.90	0.00	0.00	0.00	0	28,160,000	0%
13 Thu Aug	349.60	37.90	0.00	0.00	0.00	0	28,160,000	0%

Charts for TMPV 385 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis