TMPV 285 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 285 PE is trading at ₹ 1.30 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 1.31 - Current price of TMPV 285 PE is lower than this average.
30 minute average: ₹ 1.28 - Current price of TMPV 285 PE is higher than this average.
Hourly average: ₹ 1.29 - Current price of TMPV 285 PE is higher than this average.
Day open: ₹ 2.10
Day range: 1.20 - 2.25
Open Interest: 1984000 (19.84 L)

Munafa Value: 60 - This score indicates that the option of TMPV 285 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 301.100 as on 11 Fri Sep 3:45pm
Day open: 299.750 Range: 296.500 to 304.400

Option Price: TMPV PE 285 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.30	1984000	2.10	2.25	1.20
3:38pm	1.30	1984000	2.10	2.25	1.20
3:36pm	1.30	1984000	2.10	2.25	1.20
3:35pm	1.30	1984000	2.10	2.25	1.20
3:34pm	1.30	1984000	2.10	2.25	1.20
3:32pm	1.35	1984000	2.10	2.25	1.20
3:30pm	1.30	1984000	2.10	2.25	1.20
3:29pm	1.30	1984000	2.10	2.25	1.20
3:28pm	1.30	1984000	2.10	2.25	1.20
3:27pm	1.30	1984000	2.10	2.25	1.20

option chart TMPV PE 285 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 285 PE PUT today?: Premium of TMPV 285 PE is 1.25 on 11 Sep 2026 PUT opened at 2.10 and traded inside a Low-High range of 1.20-2.25 today. Please click here table for more current prices.
What is open interest of TMPV 285 PUT PE today?: Open Interest of TMPV 285 PE is 1984000 today. This has changed 1030400.00 from previous day.
What is underlying price of TMPV 285 PE PUT today?: Underlying price of TMPV 285 PE PUT is 301.11 today.
What is lot size of TMPV 285 PUT PE today?: Lot size of TMPV 285 PUT PE is 1600.00
Is TMPV 285 PE PUT ITM or OTM or ATM?: TMPV 285 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 285 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 301.10

TMPV PUT PE available options strikes

TMPV PE 290 strike, TMPV PE 295 strike, TMPV PE 300 strike, TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, All CE , All PE

TMPV 285 PUT PE available expiry dates

TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry

TMPV 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 1.25 on 11 Sep 2026
PUT opened at 2.10 and traded inside a Low-High range of 1.20-2.25 as on 11 Fri Sep 2026

The underlying equity is trading at 301.10 which means that PUT of strike 285 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for PUT (PE) of strike 285 is 1,984,000

Price action analysis of 285 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	301.10	1.25	2.10	2.25	1.20	-10	3,174,400,000	108.1%
10 Thu Sep	300.50	1.40	1.35	1.70	1.20	3	1,525,760,000	8.6%
08 Tue Sep	303.00	1.05	1.10	1.45	0.90	10	1,405,440,000	-7.6%
07 Mon Sep	306.45	0.95	0.70	1.00	0.65	58	1,520,640,000	-9.5%
04 Fri Sep	307.00	0.60	0.65	0.70	0.55	-25	1,679,360,000	-1.9%
03 Thu Sep	311.50	0.80	0.70	0.90	0.65	-5	1,712,640,000	-1%

Charts for TMPV 285 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis