TMPV 320 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 320 CE CALL today?: Premium of TMPV 320 CE is 31.30 on 29 Jun 2026 CALL opened at 38.00 and traded inside a Low-High range of 30.80-38.00 today. Please click here table for more current prices.
What is open interest of TMPV 320 CALL CE today?: Open Interest of TMPV 320 CE is 104000 today. This has changed 75200.00 from previous day.
What is underlying price of TMPV 320 CE CALL today?: Underlying price of TMPV 320 CE CALL is 345.05 today.
What is lot size of TMPV 320 CALL CE today?: Lot size of TMPV 320 CALL CE is 1600.00
Is TMPV 320 CE CALL ITM or OTM or ATM?: TMPV 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 320 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 345.05

TMPV CALL CE available options strikes

TMPV CE 330 strike, TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, All CE , All PE

TMPV 320 CALL CE available expiry dates

TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 31.30 on 29 Jun 2026
CALL opened at 38.00 and traded inside a Low-High range of 30.80-38.00 as on 29 Mon Jun 2026

The underlying equity is trading at 345.05 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 320 is 104,000

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	345.05	31.30	38.00	38.00	30.80	-19	83,200,000	261.1%
25 Thu Jun	353.20	39.00	40.00	40.00	38.50	13	23,040,000	-21.7%
24 Wed Jun	349.70	34.50	36.00	36.00	34.20	-13	29,440,000	43.8%
23 Tue Jun	354.55	39.75	42.60	45.30	36.40	-14	20,480,000	60%
22 Mon Jun	361.50	46.40	54.00	54.00	46.40	6	12,800,000	100%
19 Fri Jun	359.50	43.40	43.00	44.20	42.95	0	6,400,000	66.7%

Charts for TMPV 320 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis