TMPV 320 CE (CALL) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 320 CE CALL today?: Premium of TMPV 320 CE is 18.15 on 27 Jul 2026 CALL opened at 18.65 and traded inside a Low-High range of 17.35-18.85 today. Please click here table for more current prices.
What is open interest of TMPV 320 CALL CE today?: Open Interest of TMPV 320 CE is 660800 today. This has changed 6400.00 from previous day.
What is underlying price of TMPV 320 CE CALL today?: Underlying price of TMPV 320 CE CALL is 327.60 today.
What is lot size of TMPV 320 CALL CE today?: Lot size of TMPV 320 CALL CE is 1600.00
Is TMPV 320 CE CALL ITM or OTM or ATM?: TMPV 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 320 CE (CALL) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 327.65

TMPV CALL CE available options strikes

TMPV CE 315 strike, TMPV CE 320 strike, TMPV CE 325 strike, TMPV CE 330 strike, TMPV CE 335 strike, TMPV CE 340 strike, All CE , All PE

TMPV 320 CALL CE available expiry dates

TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry

TMPV 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 18.15 on 27 Jul 2026
CALL opened at 18.65 and traded inside a Low-High range of 17.35-18.85 as on 27 Mon Jul 2026

The underlying equity is trading at 327.65 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 320 is 660,800

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	327.65	18.15	18.65	18.85	17.35	8	528,640,000	1%
24 Fri Jul	323.80	16.70	16.35	17.70	13.90	-0	523,520,000	209.8%
23 Thu Jul	324.30	16.80	19.00	20.00	16.55	-14	168,960,000	65%
22 Wed Jul	327.70	19.60	24.00	24.00	19.40	-16	102,400,000	25%
21 Tue Jul	333.80	23.50	26.05	26.05	22.90	-10	81,920,000	10.3%
20 Mon Jul	336.45	26.25	24.50	26.95	24.30	0	74,240,000	18.4%

Charts for TMPV 320 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis