TMPV 285 CE (CALL) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 285 CE is trading at ₹ 6.75 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 6.74 - Current price of TMPV 285 CE is higher than this average.
30 minute average: ₹ 6.6 - Current price of TMPV 285 CE is higher than this average.
Hourly average: ₹ 6.45 - Current price of TMPV 285 CE is higher than this average.
Day open: ₹ 7.65
Day range: 5.20 - 8.30
Open Interest: 2324800 (23.248 L)

Munafa Value: 80 - This score indicates that the option of TMPV 285 CE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 1600

Spot price of TMPV: 279.400 as on 01 Thu Oct 3:44pm
Day open: 280.000 Range: 273.350 to 281.300

Option Price: TMPV CE 285 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.75	2324800	7.65	8.30	5.20
3:39pm	6.75	2324800	7.65	8.30	5.20
3:38pm	6.65	2329600	7.65	8.30	5.20
3:37pm	6.60	2329600	7.65	8.30	5.20
3:36pm	6.60	2329600	7.65	8.30	5.20
3:35pm	6.70	2332800	7.65	8.30	5.20
3:34pm	6.80	2334400	7.65	8.30	5.20
3:33pm	6.75	2336000	7.65	8.30	5.20
3:32pm	6.90	2342400	7.65	8.30	5.20
3:31pm	6.90	2342400	7.65	8.30	5.20

option chart TMPV CE 285 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 285 CE CALL today?: Premium of TMPV 285 CE is 8.10 on 29 Sep 2026 CALL opened at 8.50 and traded inside a Low-High range of 5.20-8.90 today. Please click here table for more current prices.
What is open interest of TMPV 285 CALL CE today?: Open Interest of TMPV 285 CE is 1792000 today. This has changed 710400.00 from previous day.
What is underlying price of TMPV 285 CE CALL today?: Underlying price of TMPV 285 CE CALL is 280.95 today.
What is lot size of TMPV 285 CALL CE today?: Lot size of TMPV 285 CALL CE is 1600.00
Is TMPV 285 CE CALL ITM or OTM or ATM?: TMPV 285 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 285 CE (CALL) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 279.40

TMPV CALL CE available options strikes

TMPV CE 270 strike, TMPV CE 275 strike, TMPV CE 280 strike, TMPV CE 285 strike, TMPV CE 290 strike, All CE , All PE

TMPV 285 CALL CE available expiry dates

TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry

TMPV 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 8.10 on 29 Sep 2026
CALL opened at 8.50 and traded inside a Low-High range of 5.20-8.90 as on 29 Tue Sep 2026

The underlying equity is trading at 279.40 which means that CALL of strike 285 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for CALL (CE) of strike 285 is 1,792,000

Munafa analysis TMPV 285 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	279.40	8.10	8.50	8.90	5.20	-7	2,867,200,000	65.7%
28 Mon Sep	283.50	8.75	13.00	13.95	8.50	-36	1,730,560,000	677%
25 Fri Sep	280.95	13.80	16.50	16.90	12.45	-23	222,720,000	383.3%
24 Thu Sep	281.75	18.10	18.10	18.10	18.10	-15	46,080,000	5.9%
23 Wed Sep	290.45	21.45	0.00	0.00	0.00	0	43,520,000	0%
22 Tue Sep	295.00	21.45	21.00	21.90	21.00	-10	43,520,000	-5.6%

Charts for TMPV 285 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis