TMPV 340 PE (PUT) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 340 PE is trading at ₹ 12.35 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 12.34 - Current price of TMPV 340 PE is higher than this average.
30 minute average: ₹ 12.51 - Current price of TMPV 340 PE is lower than this average.
Hourly average: ₹ 12.95 - Current price of TMPV 340 PE is lower than this average.
Day open: ₹ 13.25
Day range: 12.00 - 13.90
Open Interest: 1952000 (19.52 L)

Munafa Value: 40 - This score indicates that the option of TMPV 340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 327.650 as on 27 Mon Jul 3:44pm
Day open: 326.750 Range: 326.100 to 329.050

Option Price: TMPV PE 340 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.35	1952000	13.25	13.90	12.00
3:29pm	12.35	1952000	13.25	13.90	12.00
3:27pm	12.30	1953600	13.25	13.90	12.00
3:26pm	12.30	1953600	13.25	13.90	12.00
3:24pm	12.30	1953600	13.25	13.90	12.00
3:23pm	12.30	1953600	13.25	13.90	12.00
3:22pm	12.35	1953600	13.25	13.90	12.00
3:20pm	12.35	1955200	13.25	13.90	12.00
3:18pm	12.40	1955200	13.25	13.90	12.00
3:17pm	12.40	1955200	13.25	13.90	12.00

option chart TMPV PE 340 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 340 PE PUT today?: Premium of TMPV 340 PE is 12.55 on 27 Jul 2026 PUT opened at 13.25 and traded inside a Low-High range of 12.00-13.90 today. Please click here table for more current prices.
What is open interest of TMPV 340 PUT PE today?: Open Interest of TMPV 340 PE is 1950400 today. This has changed -400000.00 from previous day.
What is underlying price of TMPV 340 PE PUT today?: Underlying price of TMPV 340 PE PUT is 327.60 today.
What is lot size of TMPV 340 PUT PE today?: Lot size of TMPV 340 PUT PE is 1600.00
Is TMPV 340 PE PUT ITM or OTM or ATM?: TMPV 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 340 PE (PUT) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 327.65

TMPV PUT PE available options strikes

TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, All CE , All PE

TMPV 340 PUT PE available expiry dates

TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry

TMPV 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 12.55 on 27 Jul 2026
PUT opened at 13.25 and traded inside a Low-High range of 12.00-13.90 as on 27 Mon Jul 2026

The underlying equity is trading at 327.65 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 340 is 1,950,400

Munafa analysis TMPV 340 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	327.65	12.55	13.25	13.90	12.00	-21	1,560,320,000	-17%
24 Fri Jul	323.80	15.95	20.05	21.90	14.55	-1	1,880,320,000	-10%
23 Thu Jul	324.30	16.20	14.15	16.90	12.40	21	2,090,240,000	-9%
22 Wed Jul	327.70	13.35	9.05	14.05	8.90	37	2,296,320,000	-0.8%
21 Tue Jul	333.80	9.70	8.25	11.00	7.40	17	2,314,240,000	-2%
20 Mon Jul	336.45	8.25	9.05	11.10	8.00	-9	2,360,320,000	-0.3%

Charts for TMPV 340 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis