TMPV 305 CE (CALL) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 305 CE is trading at ₹ 13.45 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 13.45 - Current price of TMPV 305 CE is higher than this average.
30 minute average: ₹ 13.45 - Current price of TMPV 305 CE is higher than this average.
Hourly average: ₹ 13.83 - Current price of TMPV 305 CE is lower than this average.
Day open: ₹ 17.25
Day range: 13.40 - 17.25
Open Interest: 51200 (51.2 K)

Munafa Value: 60 - This score indicates that the option of TMPV 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 317.900 as on 21 Fri Aug 3:45pm
Day open: 321.500 Range: 316.900 to 322.400

Option Price: TMPV CE 305 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.45	51200	17.25	17.25	13.40
3:39pm	13.45	51200	17.25	17.25	13.40
3:38pm	13.45	51200	17.25	17.25	13.40
3:37pm	13.45	51200	17.25	17.25	13.40
3:36pm	13.45	51200	17.25	17.25	13.40
3:34pm	13.45	51200	17.25	17.25	13.40
3:33pm	13.45	51200	17.25	17.25	13.40
3:32pm	13.45	51200	17.25	17.25	13.40
3:31pm	13.45	51200	17.25	17.25	13.40
3:30pm	13.45	51200	17.25	17.25	13.40

option chart TMPV CE 305 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 305 CE CALL today?: Premium of TMPV 305 CE is 15.15 on 20 Aug 2026 CALL opened at 18.55 and traded inside a Low-High range of 15.15-20.10 today. Please click here table for more current prices.
What is open interest of TMPV 305 CALL CE today?: Open Interest of TMPV 305 CE is 48000 today. This has changed -11200.00 from previous day.
What is underlying price of TMPV 305 CE CALL today?: Underlying price of TMPV 305 CE CALL is 320.23 today.
What is lot size of TMPV 305 CALL CE today?: Lot size of TMPV 305 CALL CE is 1600.00
Is TMPV 305 CE CALL ITM or OTM or ATM?: TMPV 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 305 CE (CALL) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 317.90

TMPV CALL CE available options strikes

TMPV CE 305 strike, TMPV CE 310 strike, TMPV CE 315 strike, TMPV CE 320 strike, TMPV CE 325 strike, TMPV CE 330 strike, All CE , All PE

TMPV 305 CALL CE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 15.15 on 20 Aug 2026
CALL opened at 18.55 and traded inside a Low-High range of 15.15-20.10 as on 20 Thu Aug 2026

The underlying equity is trading at 317.90 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 305 is 48,000

Price action analysis of 305 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 305 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	317.90	15.15	18.55	20.10	15.15	-45	38,400,000	-18.9%
19 Wed Aug	320.25	27.95	0.00	0.00	0.00	0	47,360,000	0%
18 Tue Aug	321.30	27.95	0.00	0.00	0.00	0	47,360,000	0%
17 Mon Aug	322.80	27.95	0.00	0.00	0.00	0	47,360,000	0%
14 Fri Aug	330.20	27.95	28.45	28.55	26.70	-28	47,360,000	-21.3%
13 Thu Aug	334.50	39.00	0.00	0.00	0.00	0	60,160,000	0%

Charts for TMPV 305 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis