TMPV 305 CE (CALL) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 305 CE CALL today?: Premium of TMPV 305 CE is 19.30 on 21 Aug 2026 CALL opened at 19.20 and traded inside a Low-High range of 19.20-19.35 today. Please click here table for more current prices.
What is open interest of TMPV 305 CALL CE today?: Open Interest of TMPV 305 CE is 8000 today. This has changed 4800.00 from previous day.
What is underlying price of TMPV 305 CE CALL today?: Underlying price of TMPV 305 CE CALL is 317.90 today.
What is lot size of TMPV 305 CALL CE today?: Lot size of TMPV 305 CALL CE is 1600.00
Is TMPV 305 CE CALL ITM or OTM or ATM?: TMPV 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 305 CE (CALL) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 317.90

TMPV CALL CE available options strikes

TMPV CE 305 strike, TMPV CE 310 strike, TMPV CE 315 strike, TMPV CE 320 strike, TMPV CE 325 strike, TMPV CE 330 strike, All CE , All PE

TMPV 305 CALL CE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 19.30 on 21 Aug 2026
CALL opened at 19.20 and traded inside a Low-High range of 19.20-19.35 as on 21 Fri Aug 2026

The underlying equity is trading at 317.90 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 305 is 8,000

Price action analysis of 305 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	317.90	19.30	19.20	19.35	19.20	-49	6,400,000	150%
20 Thu Aug	320.25	38.05	0.00	0.00	0.00	0	2,560,000	0%
19 Wed Aug	321.30	38.05	0.00	0.00	0.00	0	2,560,000	0%
18 Tue Aug	322.80	38.05	0.00	0.00	0.00	0	2,560,000	0%
17 Mon Aug	330.20	38.05	0.00	0.00	0.00	0	2,560,000	0%
14 Fri Aug	334.50	38.05	0.00	0.00	0.00	0	2,560,000	0%

Charts for TMPV 305 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis