TMPV 305 CE (CALL) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 305 CE is trading at ₹ 1.05 on 1:41pm 16 Fri Oct 2026

10 minute average: ₹ 1.13 - Current price of TMPV 305 CE is lower than this average.
30 minute average: ₹ 1.18 - Current price of TMPV 305 CE is lower than this average.
Hourly average: ₹ 1.27 - Current price of TMPV 305 CE is lower than this average.
Day open: ₹ 1.20
Day range: 0.85 - 1.20
Open Interest: 2948800 (29.488 L)

Munafa Value: 20 - This score indicates that the option of TMPV 305 CE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 1600

Spot price of TMPV: 264.600 as on 23 Fri Oct 3:45pm
Day open: 270.000 Range: 259.350 to 270.550

Option Price: TMPV CE 305 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:41pm	1.05	2948800	1.20	1.20	0.85
1:39pm	1.05	2948800	1.20	1.20	0.85
1:36pm	1.05	2942400	1.20	1.20	0.85
1:25pm	1.05	2923200	1.20	1.20	0.85
1:22pm	1.10	2902400	1.20	1.20	0.85
3:40pm	1.20	2374400	1.15	1.55	1.00
3:39pm	1.20	2374400	1.15	1.55	1.00
3:38pm	1.20	2374400	1.15	1.55	1.00
3:37pm	1.20	2374400	1.15	1.55	1.00
3:36pm	1.20	2374400	1.15	1.55	1.00

option chart TMPV CE 305 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 305 CE CALL today?: Premium of TMPV 305 CE is 0.05 on 23 Oct 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of TMPV 305 CALL CE today?: Open Interest of TMPV 305 CE is 1948800 today. This has changed -104000.00 from previous day.
What is underlying price of TMPV 305 CE CALL today?: Underlying price of TMPV 305 CE CALL is 264.63 today.
What is lot size of TMPV 305 CALL CE today?: Lot size of TMPV 305 CALL CE is 1600.00
Is TMPV 305 CE CALL ITM or OTM or ATM?: TMPV 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 305 CE (CALL) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 264.60

TMPV CALL CE available options strikes

TMPV CE 255 strike, TMPV CE 260 strike, TMPV CE 265 strike, TMPV CE 270 strike, TMPV CE 275 strike, All CE , All PE

TMPV 305 CALL CE available expiry dates

TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry TMPV 29 Dec 2026 expiry

TMPV 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 0.05 on 23 Oct 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 23 Fri Oct 2026

The underlying equity is trading at 264.60 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for CALL (CE) of strike 305 is 1,948,800

Munafa analysis TMPV 305 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	264.60	0.05	0.05	0.10	0.05	-50	3,118,080,000	-5.1%
22 Thu Oct	270.00	0.10	0.20	0.20	0.05	-50	3,284,480,000	-13.3%
21 Wed Oct	275.70	0.20	0.25	0.35	0.15	-33	3,788,800,000	-14.1%
19 Mon Oct	278.00	0.30	0.90	0.90	0.30	-64	4,410,880,000	-10.8%
16 Fri Oct	286.85	0.85	1.20	1.20	0.80	-29	4,943,360,000	30.1%
15 Thu Oct	287.05	1.20	1.15	1.55	1.00	4	3,799,040,000	-10.4%

Charts for TMPV 305 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis