TMPV 340 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 340 CE CALL today?: Premium of TMPV 340 CE is 22.15 on 25 Jun 2026 CALL opened at 21.95 and traded inside a Low-High range of 21.35-27.15 today. Please click here table for more current prices.
What is open interest of TMPV 340 CALL CE today?: Open Interest of TMPV 340 CE is 312000 today. This has changed 113600.00 from previous day.
What is underlying price of TMPV 340 CE CALL today?: Underlying price of TMPV 340 CE CALL is 353.20 today.
What is lot size of TMPV 340 CALL CE today?: Lot size of TMPV 340 CALL CE is 1600.00
Is TMPV 340 CE CALL ITM or OTM or ATM?: TMPV 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 340 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 353.20

TMPV CALL CE available options strikes

TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, TMPV CE 365 strike, TMPV CE 370 strike, All CE , All PE

TMPV 340 CALL CE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 22.15 on 25 Jun 2026
CALL opened at 21.95 and traded inside a Low-High range of 21.35-27.15 as on 25 Thu Jun 2026

The underlying equity is trading at 353.20 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 340 is 312,000

Price action analysis of 340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	353.20	22.15	21.95	27.15	21.35	9	249,600,000	57.3%
24 Wed Jun	349.70	20.25	25.00	25.85	19.40	-22	158,720,000	490.5%
23 Tue Jun	354.55	26.15	27.60	29.80	22.30	-10	26,880,000	23.5%
22 Mon Jun	361.50	29.25	29.85	35.30	28.95	3	21,760,000	325%
19 Fri Jun	359.50	28.30	28.00	28.40	27.90	-13	5,120,000	100%
18 Thu Jun	364.65	32.75	32.75	32.75	32.75	-37	2,560,000	100%

Charts for TMPV 340 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis