TMPV 330 CE (CALL) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 330 CE is trading at ₹ 14.55 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 14.48 - Current price of TMPV 330 CE is higher than this average.
30 minute average: ₹ 14.13 - Current price of TMPV 330 CE is higher than this average.
Hourly average: ₹ 14.01 - Current price of TMPV 330 CE is higher than this average.
Day open: ₹ 11.95
Day range: 11.80 - 14.70
Open Interest: 3300800 (33.008 L)

Munafa Value: 80 - This score indicates that the option of TMPV 330 CE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 1600

Spot price of TMPV: 334.200 as on 30 Thu Jul 3:45pm
Day open: 328.200 Range: 328.050 to 335.000

Option Price: TMPV CE 330 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.55	3300800	11.95	14.70	11.80
3:29pm	14.55	3300800	11.95	14.70	11.80
3:28pm	14.65	3304000	11.95	14.65	11.80
3:27pm	14.60	3305600	11.95	14.65	11.80
3:26pm	14.50	3299200	11.95	14.60	11.80
3:25pm	14.45	3288000	11.95	14.45	11.80
3:24pm	14.35	3289600	11.95	14.45	11.80
3:23pm	14.40	3289600	11.95	14.45	11.80
3:21pm	14.35	3297600	11.95	14.45	11.80
3:20pm	14.35	3300800	11.95	14.45	11.80

option chart TMPV CE 330 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 330 CE CALL today?: Premium of TMPV 330 CE is 14.25 on 30 Jul 2026 CALL opened at 11.95 and traded inside a Low-High range of 11.80-14.70 today. Please click here table for more current prices.
What is open interest of TMPV 330 CALL CE today?: Open Interest of TMPV 330 CE is 3240000 today. This has changed -115200.00 from previous day.
What is underlying price of TMPV 330 CE CALL today?: Underlying price of TMPV 330 CE CALL is 334.20 today.
What is lot size of TMPV 330 CALL CE today?: Lot size of TMPV 330 CALL CE is 1600.00
Is TMPV 330 CE CALL ITM or OTM or ATM?: TMPV 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 330 CE (CALL) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 334.20

TMPV CALL CE available options strikes

TMPV CE 320 strike, TMPV CE 325 strike, TMPV CE 330 strike, TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, All CE , All PE

TMPV 330 CALL CE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 14.25 on 30 Jul 2026
CALL opened at 11.95 and traded inside a Low-High range of 11.80-14.70 as on 30 Thu Jul 2026

The underlying equity is trading at 334.20 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 330 is 3,240,000

Munafa analysis TMPV 330 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 330 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 330 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	334.20	14.25	11.95	14.70	11.80	14	2,592,000,000	-3.4%
29 Wed Jul	329.80	12.50	11.20	13.00	10.60	23	2,684,160,000	4.1%
28 Tue Jul	324.40	10.15	11.40	11.85	9.90	-19	2,579,200,000	50%
27 Mon Jul	327.65	12.60	12.85	13.30	12.05	7	1,719,040,000	22.4%
24 Fri Jul	323.80	11.75	9.10	12.50	9.10	-1	1,404,160,000	37.1%
23 Thu Jul	324.30	11.95	14.65	14.70	11.75	-16	1,024,000,000	106.2%

Charts for TMPV 330 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis