TMPV 320 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 320 PE is trading at ₹ 18.55 on 3:31pm 23 Mon Mar 2026

Option of TMPV 320 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.87 - Current price of TMPV 320 PE is higher than this average.
30 minute average: ₹ 17.04 - Current price of TMPV 320 PE is higher than this average.
Hourly average: ₹ 17.13 - Current price of TMPV 320 PE is higher than this average.
Day open: ₹ 15.80
Day range: 13.30 - 18.55
Open Interest: 828800 (8.288 L)

Munafa Value: 90 - This score indicates that the option of TMPV 320 PE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 800

Spot price of TMPV: 305.250 as on 23 Mon Mar 3:45pm
Day open: 311.050 Range: 303.500 to 311.050

Option Price: TMPV PE 320 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	18.55	828800	15.80	18.55	13.30
3:30pm	18.55	828800	15.80	18.55	13.30
3:29pm	18.55	828800	15.80	18.25	13.30
3:28pm	18.05	828800	15.80	18.05	13.30
3:27pm	18.05	828800	15.80	17.85	13.30
3:26pm	17.75	836000	15.80	17.80	13.30
3:24pm	17.50	836000	15.80	17.80	13.30
3:23pm	17.25	844800	15.80	17.80	13.30
3:22pm	17.20	844800	15.80	17.80	13.30
3:21pm	17.25	844800	15.80	17.80	13.30

option chart TMPV PE 320 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 320 PE PUT today?: Premium of TMPV 320 PE is 17.15 on 23 Mar 2026 PUT opened at 15.80 and traded inside a Low-High range of 13.30-18.55 today. Please click here table for more current prices.
What is open interest of TMPV 320 PUT PE today?: Open Interest of TMPV 320 PE is 824800 today. This has changed -296000.00 from previous day.
What is underlying price of TMPV 320 PE PUT today?: Underlying price of TMPV 320 PE PUT is 305.25 today.
What is lot size of TMPV 320 PUT PE today?: Lot size of TMPV 320 PUT PE is 800.00
Is TMPV 320 PE PUT ITM or OTM or ATM?: TMPV 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 320 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 305.25

TMPV PUT PE available options strikes

TMPV PE 290 strike, TMPV PE 295 strike, TMPV PE 300 strike, TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, All CE , All PE

TMPV 320 PUT PE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 17.15 on 23 Mar 2026
PUT opened at 15.80 and traded inside a Low-High range of 13.30-18.55 as on 23 Mon Mar 2026

The underlying equity is trading at 305.25 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 320 is 824,800

Price action analysis of 320 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 320 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	305.25	17.15	15.80	18.55	13.30	61	659,840,000	-26.4%
20 Fri Mar	314.10	10.60	11.90	12.25	8.85	-26	896,640,000	-1.5%
19 Thu Mar	309.30	14.50	9.75	15.85	8.70	184	910,080,000	-22.7%
18 Wed Mar	324.75	5.10	7.50	8.65	3.45	-35	1,177,600,000	14.6%
17 Tue Mar	319.20	7.95	11.80	12.90	7.45	-36	1,027,200,000	58.9%
16 Mon Mar	314.40	12.55	13.45	18.00	12.00	-11	646,400,000	-15.9%

Charts for TMPV 320 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis