TMPV 320 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 320 PE is trading at ₹ 5.45 on 9:28am 04 Mon May 2026

10 minute average: ₹ 5.91 - Current price of TMPV 320 PE is lower than this average.
30 minute average: ₹ 6.02 - Current price of TMPV 320 PE is lower than this average.
Hourly average: ₹ 6.31 - Current price of TMPV 320 PE is lower than this average.
Day open: ₹ 5.05
Day range: 4.90 - 5.70
Open Interest: 777600 (7.776 L)

Munafa Value: 20 - This score indicates that the option of TMPV 320 PE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 800

Spot price of TMPV: 343.050 as on 04 Mon May 3:45pm
Day open: 338.400 Range: 338.000 to 345.900

Option Price: TMPV PE 320 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	5.45	777600	5.05	5.70	4.90
9:27am	5.30	778400	5.05	5.70	4.90
9:25am	5.50	778400	5.05	5.70	4.90
9:10am	5.50	752000	3.95	6.90	3.90
3:12pm	5.75	738400	3.95	6.90	3.90
2:30pm	6.35	740800	3.95	6.90	3.90
2:28pm	6.35	740800	3.95	6.90	3.90
2:27pm	6.30	744800	3.95	6.90	3.90
2:26pm	6.30	744800	3.95	6.90	3.90
2:25pm	6.30	744800	3.95	6.90	3.90

option chart TMPV PE 320 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 320 PE PUT today?: Premium of TMPV 320 PE is 4.30 on 04 May 2026 PUT opened at 5.05 and traded inside a Low-High range of 4.05-5.70 today. Please click here table for more current prices.
What is open interest of TMPV 320 PUT PE today?: Open Interest of TMPV 320 PE is 781600 today. This has changed 29600.00 from previous day.
What is underlying price of TMPV 320 PE PUT today?: Underlying price of TMPV 320 PE PUT is 343.05 today.
What is lot size of TMPV 320 PUT PE today?: Lot size of TMPV 320 PUT PE is 800.00
Is TMPV 320 PE PUT ITM or OTM or ATM?: TMPV 320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 320 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 343.05

TMPV PUT PE available options strikes

TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, All CE , All PE

TMPV 320 PUT PE available expiry dates

TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry

TMPV 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 4.30 on 04 May 2026
PUT opened at 5.05 and traded inside a Low-High range of 4.05-5.70 as on 04 Mon May 2026

The underlying equity is trading at 343.05 which means that PUT of strike 320 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 320 is 781,600

Price action analysis of 320 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 320 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	343.05	4.30	5.05	5.70	4.05	-21	625,280,000	3.9%
30 Thu Apr	341.55	5.50	3.95	6.90	3.90	66	601,600,000	2.2%
29 Wed Apr	352.70	3.30	4.15	4.15	2.35	-14	588,800,000	16.6%
28 Tue Apr	350.80	3.85	3.15	4.10	3.15	4	504,960,000	10.2%
27 Mon Apr	354.35	3.70	4.70	4.70	3.30	-28	458,240,000	11%
24 Fri Apr	350.50	5.20	4.50	5.60	4.10	15	412,800,000	22.6%

Charts for TMPV 320 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis