TMPV 340 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 340 PE PUT today?: Premium of TMPV 340 PE is 13.95 on 13 Apr 2026 PUT opened at 18.00 and traded inside a Low-High range of 13.70-18.00 today. Please click here table for more current prices.
What is open interest of TMPV 340 PUT PE today?: Open Interest of TMPV 340 PE is 63200 today. This has changed 24800.00 from previous day.
What is underlying price of TMPV 340 PE PUT today?: Underlying price of TMPV 340 PE PUT is 345.50 today.
What is lot size of TMPV 340 PUT PE today?: Lot size of TMPV 340 PUT PE is 800.00
Is TMPV 340 PE PUT ITM or OTM or ATM?: TMPV 340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 340 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 356.00

TMPV PUT PE available options strikes

TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, All CE , All PE

TMPV 340 PUT PE available expiry dates

TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry

TMPV 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 13.95 on 13 Apr 2026
PUT opened at 18.00 and traded inside a Low-High range of 13.70-18.00 as on 13 Mon Apr 2026

The underlying equity is trading at 356.00 which means that PUT of strike 340 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 340 is 63,200

Munafa analysis TMPV 340 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	356.00	13.95	18.00	18.00	13.70	-4	50,560,000	64.6%
10 Fri Apr	345.50	14.65	19.00	19.00	14.15	-22	30,720,000	33.3%
09 Thu Apr	342.60	19.00	18.90	20.00	17.00	5	23,040,000	227.3%
08 Wed Apr	333.25	18.00	24.00	24.00	17.60	-55	7,040,000	1000%
07 Tue Apr	334.75	40.00	0.00	0.00	0.00	0	640,000	0%
06 Mon Apr	308.70	40.00	0.00	0.00	0.00	0	640,000	0%

Charts for TMPV 340 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis