TMPV 325 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 325 PE is trading at ₹ 20.45 on 3:04pm 23 Mon Mar 2026

10 minute average: ₹ 20.54 - Current price of TMPV 325 PE is lower than this average.
30 minute average: ₹ 20.48 - Current price of TMPV 325 PE is lower than this average.
Hourly average: ₹ 20.82 - Current price of TMPV 325 PE is lower than this average.
Day open: ₹ 21.00
Day range: 17.70 - 22.15
Open Interest: 677600 (6.776 L)

Munafa Value: 20 - This score indicates that the option of TMPV 325 PE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 800

Spot price of TMPV: 305.250 as on 23 Mon Mar 3:45pm
Day open: 311.050 Range: 303.500 to 311.050

Option Price: TMPV PE 325 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:04pm	20.45	677600	21.00	22.15	17.70
3:03pm	20.45	677600	21.00	22.15	17.70
3:02pm	20.45	677600	21.00	22.15	17.70
3:01pm	20.60	678400	21.00	22.15	17.70
3:00pm	20.60	678400	21.00	22.15	17.70
2:59pm	20.60	678400	21.00	22.15	17.70
2:58pm	20.60	678400	21.00	22.15	17.70
2:57pm	20.60	678400	21.00	22.15	17.70
2:56pm	20.50	679200	21.00	22.15	17.70
2:54pm	20.50	679200	21.00	22.15	17.70

option chart TMPV PE 325 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 325 PE PUT today?: Premium of TMPV 325 PE is 21.60 on 23 Mar 2026 PUT opened at 21.00 and traded inside a Low-High range of 17.70-22.45 today. Please click here table for more current prices.
What is open interest of TMPV 325 PUT PE today?: Open Interest of TMPV 325 PE is 671200 today. This has changed -227200.00 from previous day.
What is underlying price of TMPV 325 PE PUT today?: Underlying price of TMPV 325 PE PUT is 305.25 today.
What is lot size of TMPV 325 PUT PE today?: Lot size of TMPV 325 PUT PE is 800.00
Is TMPV 325 PE PUT ITM or OTM or ATM?: TMPV 325 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 325 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 305.25

TMPV PUT PE available options strikes

TMPV PE 290 strike, TMPV PE 295 strike, TMPV PE 300 strike, TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, All CE , All PE

TMPV 325 PUT PE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 21.60 on 23 Mar 2026
PUT opened at 21.00 and traded inside a Low-High range of 17.70-22.45 as on 23 Mon Mar 2026

The underlying equity is trading at 305.25 which means that PUT of strike 325 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 325 is 671,200

Price action analysis of 325 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 325 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	305.25	21.60	21.00	22.45	17.70	55	536,960,000	-25.3%
20 Fri Mar	314.10	13.90	13.50	15.60	12.15	-23	718,720,000	-2.5%
19 Thu Mar	309.30	18.10	13.00	19.80	11.75	154	737,280,000	-10.4%
18 Wed Mar	324.75	7.10	8.65	8.90	5.00	-32	823,040,000	75.7%
17 Tue Mar	319.20	10.50	15.60	15.95	9.90	-33	468,480,000	27.1%
16 Mon Mar	314.40	15.75	17.15	21.45	14.90	-8	368,640,000	-14.2%

Charts for TMPV 325 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis