TMPV 405 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 405 PE is trading at ₹ 25.30 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 25.18 - Current price of TMPV 405 PE is higher than this average.
30 minute average: ₹ 23.71 - Current price of TMPV 405 PE is higher than this average.
Hourly average: ₹ 23.3 - Current price of TMPV 405 PE is higher than this average.
Day open: ₹ 19.25
Day range: 18.30 - 26.00
Open Interest: 137600 (1.376 L)

Munafa Value: 80 - This score indicates that the option of TMPV 405 PE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 800

Spot price of TMPV: 382.650 as on 27 Fri Feb 3:44pm
Day open: 393.650 Range: 380.950 to 394.050

Option Price: TMPV PE 405 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.30	137600	19.25	26.00	18.30
3:28pm	25.30	137600	19.25	26.00	18.30
3:27pm	25.55	137600	19.25	26.00	18.30
3:21pm	25.15	136000	19.25	25.55	18.30
3:19pm	25.15	136000	19.25	25.55	18.30
3:18pm	25.15	136000	19.25	25.55	18.30
3:17pm	25.15	136000	19.25	25.55	18.30
3:13pm	25.15	136000	19.25	25.55	18.30
3:12pm	25.15	136000	19.25	25.55	18.30
3:10pm	24.70	136800	19.25	25.55	18.30

option chart TMPV PE 405 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 405 PE PUT today?: Premium of TMPV 405 PE is 24.85 on 27 Feb 2026 PUT opened at 19.25 and traded inside a Low-High range of 18.30-26.00 today. Please click here table for more current prices.
What is open interest of TMPV 405 PUT PE today?: Open Interest of TMPV 405 PE is 144000 today. This has changed 32800.00 from previous day.
What is underlying price of TMPV 405 PE PUT today?: Underlying price of TMPV 405 PE PUT is 382.65 today.
What is lot size of TMPV 405 PUT PE today?: Lot size of TMPV 405 PUT PE is 800.00
Is TMPV 405 PE PUT ITM or OTM or ATM?: TMPV 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 405 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 382.65

TMPV PUT PE available options strikes

TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, TMPV PE 380 strike, TMPV PE 385 strike, TMPV PE 390 strike, TMPV PE 395 strike, TMPV PE 400 strike, All CE , All PE

TMPV 405 PUT PE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 24.85 on 27 Feb 2026
PUT opened at 19.25 and traded inside a Low-High range of 18.30-26.00 as on 27 Fri Feb 2026

The underlying equity is trading at 382.65 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 405 is 144,000

Price action analysis of 405 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	382.65	24.85	19.25	26.00	18.30	31	115,200,000	29.5%
26 Thu Feb	391.55	18.90	24.75	25.00	18.00	-23	88,960,000	183.7%
25 Wed Feb	381.85	24.80	27.80	28.70	22.20	-4	31,360,000	1533.3%
24 Tue Feb	377.55	26.00	0.00	0.00	0.00	0	1,920,000	0%
23 Mon Feb	379.95	26.00	26.00	26.00	26.00	-58	1,920,000	-%
20 Fri Feb	378.00	63.00	0.00	0.00	0.00	0	0	-%

Charts for TMPV 405 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis