TMPV 390 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 390 PE PUT today?: Premium of TMPV 390 PE is 26.00 on 06 Feb 2026 PUT opened at 21.00 and traded inside a Low-High range of 21.00-26.00 today. Please click here table for more current prices.
What is open interest of TMPV 390 PUT PE today?: Open Interest of TMPV 390 PE is 32800 today. This has changed -23200.00 from previous day.
What is underlying price of TMPV 390 PE PUT today?: Underlying price of TMPV 390 PE PUT is 369.55 today.
What is lot size of TMPV 390 PUT PE today?: Lot size of TMPV 390 PUT PE is 800.00
Is TMPV 390 PE PUT ITM or OTM or ATM?: TMPV 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 390 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 369.50

TMPV PUT PE available options strikes

TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, TMPV PE 380 strike, TMPV PE 385 strike, All CE , All PE

TMPV 390 PUT PE available expiry dates

TMPV 24 Feb 2026 expiry TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry

TMPV 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 26.00 on 06 Feb 2026
PUT opened at 21.00 and traded inside a Low-High range of 21.00-26.00 as on 06 Fri Feb 2026

The underlying equity is trading at 369.50 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 390 is 32,800

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	369.50	26.00	21.00	26.00	21.00	2	26,240,000	-41.4%
05 Thu Feb	374.15	25.35	25.70	26.25	24.75	-3	44,800,000	118.8%
04 Wed Feb	375.45	26.20	25.00	26.20	25.00	-2	20,480,000	6.7%
03 Tue Feb	372.05	26.90	26.00	27.80	25.00	-16	19,200,000	42.9%
02 Mon Feb	362.90	32.20	32.10	32.30	32.10	-23	13,440,000	5%
01 Sun Feb	344.65	42.00	0.00	0.00	0.00	0	12,800,000	0%

Charts for TMPV 390 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis