TMPV 400 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 400 PE PUT today?: Premium of TMPV 400 PE is 32.85 on 06 Feb 2026 PUT opened at 30.00 and traded inside a Low-High range of 26.50-34.30 today. Please click here table for more current prices.
What is open interest of TMPV 400 PUT PE today?: Open Interest of TMPV 400 PE is 68800 today. This has changed 13600.00 from previous day.
What is underlying price of TMPV 400 PE PUT today?: Underlying price of TMPV 400 PE PUT is 369.55 today.
What is lot size of TMPV 400 PUT PE today?: Lot size of TMPV 400 PUT PE is 800.00
Is TMPV 400 PE PUT ITM or OTM or ATM?: TMPV 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 400 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 369.50

TMPV PUT PE available options strikes

TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, TMPV PE 380 strike, TMPV PE 385 strike, All CE , All PE

TMPV 400 PUT PE available expiry dates

TMPV 24 Feb 2026 expiry TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry

TMPV 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 32.85 on 06 Feb 2026
PUT opened at 30.00 and traded inside a Low-High range of 26.50-34.30 as on 06 Fri Feb 2026

The underlying equity is trading at 369.50 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 400 is 68,800

Munafa analysis TMPV 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	369.50	32.85	30.00	34.30	26.50	1	55,040,000	24.6%
05 Thu Feb	374.15	32.40	32.00	38.00	31.10	3	44,160,000	176%
04 Wed Feb	375.45	31.20	33.85	35.00	31.00	-5	16,000,000	66.7%
03 Tue Feb	372.05	33.00	31.00	37.00	31.00	-17	9,600,000	275%
02 Mon Feb	362.90	40.10	45.50	45.50	39.20	-18	2,560,000	33.3%
01 Sun Feb	344.65	49.00	45.50	49.00	45.50	0	1,920,000	50%

Charts for TMPV 400 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis