TMPV 400 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 400 PE PUT today?: Premium of TMPV 400 PE is 93.10 on 23 Mar 2026 PUT opened at 91.00 and traded inside a Low-High range of 89.00-93.50 today. Please click here table for more current prices.
What is open interest of TMPV 400 PUT PE today?: Open Interest of TMPV 400 PE is 184800 today. This has changed 13600.00 from previous day.
What is underlying price of TMPV 400 PE PUT today?: Underlying price of TMPV 400 PE PUT is 305.25 today.
What is lot size of TMPV 400 PUT PE today?: Lot size of TMPV 400 PUT PE is 800.00
Is TMPV 400 PE PUT ITM or OTM or ATM?: TMPV 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 400 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 311.20

TMPV PUT PE available options strikes

TMPV PE 300 strike, TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, All CE , All PE

TMPV 400 PUT PE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 93.10 on 23 Mar 2026
PUT opened at 91.00 and traded inside a Low-High range of 89.00-93.50 as on 23 Mon Mar 2026

The underlying equity is trading at 311.20 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 400 is 184,800

Price action analysis of 400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	311.20	93.10	91.00	93.50	89.00	12	147,840,000	7.9%
20 Fri Mar	305.25	83.00	84.00	85.00	83.00	-5	136,960,000	33.8%
19 Thu Mar	314.10	88.00	84.00	88.00	82.95	25	102,400,000	26%
18 Wed Mar	309.30	70.00	76.75	76.75	69.00	-10	81,280,000	-3.1%
17 Tue Mar	324.75	78.50	82.65	84.65	76.75	-6	83,840,000	0%
16 Mon Mar	319.20	83.60	87.50	89.45	82.85	-4	83,840,000	8.3%

Charts for TMPV 400 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis