TMPV 400 PE (PUT) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 400 PE is trading at ₹ on 8:47pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 364.650 as on 18 Thu Jun 3:44pm
Day open: 363.900 Range: 359.150 to 366.250

Option Price: TMPV PE 400 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV PE 400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 400 PE PUT today?: Premium of TMPV 400 PE is 38.35 on 18 Jun 2026 PUT opened at 38.80 and traded inside a Low-High range of 38.00-43.50 today. Please click here table for more current prices.
What is open interest of TMPV 400 PUT PE today?: Open Interest of TMPV 400 PE is 996000 today. This has changed -24000.00 from previous day.
What is underlying price of TMPV 400 PE PUT today?: Underlying price of TMPV 400 PE PUT is 364.75 today.
What is lot size of TMPV 400 PUT PE today?: Lot size of TMPV 400 PUT PE is 800.00
Is TMPV 400 PE PUT ITM or OTM or ATM?: TMPV 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 400 PE (PUT) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 364.65

TMPV PUT PE available options strikes

TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, TMPV PE 380 strike, All CE , All PE

TMPV 400 PUT PE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 38.35 on 18 Jun 2026
PUT opened at 38.80 and traded inside a Low-High range of 38.00-43.50 as on 18 Thu Jun 2026

The underlying equity is trading at 364.65 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 400 is 996,000

Price action analysis of 400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	364.65	38.35	38.80	43.50	38.00	-10	796,800,000	-2.4%
17 Wed Jun	360.95	42.65	15.00	47.55	12.90	229	816,000,000	-12.1%
16 Tue Jun	393.60	12.95	12.05	17.70	10.60	10	928,000,000	-0.8%
15 Mon Jun	396.40	11.75	9.10	12.15	6.85	-27	935,040,000	12.6%
12 Fri Jun	390.00	16.10	22.00	24.55	14.45	-41	830,720,000	-1.6%
11 Thu Jun	375.90	27.55	22.75	30.40	22.75	17	844,160,000	-12.5%

Charts for TMPV 400 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis