Munafa Stock Market Course + Intraday & FNO calls 
TMPV 405 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd
TMPV 405 CE is trading at ₹ 5.10 on 3:30pm 27 Fri Feb 2026
10 minute average: ₹ 5.13 - Current price of TMPV 405 CE is lower than this average.
30 minute average: ₹ 5.53 - Current price of TMPV 405 CE is lower than this average.
Hourly average: ₹ 5.89 - Current price of TMPV 405 CE is lower than this average.
Day open: ₹ 8.00
Day range: 5.00 - 8.75
Open Interest: 740000 (7.4 L)
Munafa Value: 20 - This score indicates that the option of TMPV 405 CE is trending downwards. You can choose to sell it.
Lot size of TMPV is: 800
Spot price of TMPV: 382.650 as on 27 Fri Feb 3:44pm
Day open: 393.650 Range: 380.950 to 394.050
Option Price: TMPV CE 405 2026-03-30 on 27 Fri Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.10 | 740000 | 8.00 | 8.75 | 5.00 |
| 3:29pm | 5.10 | 740000 | 8.00 | 8.75 | 5.00 |
| 3:28pm | 5.00 | 740000 | 8.00 | 8.75 | 5.00 |
| 3:27pm | 5.10 | 738400 | 8.00 | 8.75 | 5.00 |
| 3:21pm | 5.15 | 734400 | 8.00 | 8.75 | 5.00 |
| 3:19pm | 5.15 | 733600 | 8.00 | 8.75 | 5.00 |
| 3:18pm | 5.20 | 733600 | 8.00 | 8.75 | 5.00 |
| 3:13pm | 5.10 | 730400 | 8.00 | 8.75 | 5.00 |
| 3:12pm | 5.10 | 730400 | 8.00 | 8.75 | 5.00 |
| 3:10pm | 5.25 | 731200 | 8.00 | 8.75 | 5.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TMPV 405 CE CALL today?
- Premium of TMPV 405 CE is 5.20 on 27 Feb 2026 CALL opened at 8.00 and traded inside a Low-High range of 5.00-8.75 today. Please click here table for more current prices.
- What is open interest of TMPV 405 CALL CE today?
- Open Interest of TMPV 405 CE is 744000 today. This has changed 117600.00 from previous day.
- What is underlying price of TMPV 405 CE CALL today?
- Underlying price of TMPV 405 CE CALL is 382.65 today.
- What is lot size of TMPV 405 CALL CE today?
- Lot size of TMPV 405 CALL CE is 800.00
- Is TMPV 405 CE CALL ITM or OTM or ATM?
- TMPV 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TMPV 405 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd
Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE
Underlying equity prev closing: 382.65
TMPV CALL CE available options strikes
TMPV CE 365 strike, TMPV CE 370 strike, TMPV CE 375 strike, TMPV CE 380 strike, TMPV CE 385 strike, TMPV CE 390 strike, TMPV CE 395 strike, TMPV CE 400 strike, All CE , All PE
TMPV 405 CALL CE available expiry dates
TMPV 30 Mar 2026 expiryTMPV 28 Apr 2026 expiryTMPV 26 May 2026 expiry
Premium of CALL (CE) of strike 405 is at: 5.20 on 27 Feb 2026
CALL opened at 8.00 and traded inside a Low-High range of 5.00-8.75
as on 27 Fri Feb 2026
The underlying equity is trading at 382.65 which means that CALL of strike 405 is OTM CALL option (out of the money)
Lot size of TMPV Tata Motors Pass Veh Ltd is 800
Total Open Interest for CALL (CE) of strike 405 is 744,000
Price action analysis of 405 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 405 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 27 Fri Feb | 382.65 | 5.20 | 8.00 | 8.75 | 5.00 | -31 | 595,200,000 | 18.8% |
| 26 Thu Feb | 391.55 | 7.60 | 4.50 | 8.30 | 3.85 | 68 | 501,120,000 | 97.7% |
| 25 Wed Feb | 381.85 | 4.50 | 3.65 | 5.40 | 3.40 | 25 | 253,440,000 | 56.5% |
| 24 Tue Feb | 377.55 | 3.60 | 4.00 | 4.50 | 2.70 | -20 | 161,920,000 | 51.5% |
| 23 Mon Feb | 379.95 | 4.50 | 5.60 | 5.60 | 3.85 | -3 | 106,880,000 | 16.8% |
| 20 Fri Feb | 378.00 | 4.65 | 4.40 | 4.85 | 4.25 | 5 | 91,520,000 | 8.3% |
Charts for TMPV 405 CALL CE options for Tata Motors Pass Veh Ltd
Select an expiry and a strike price below to view charts for those options. TMPV All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TMPV further analysis
TMPV 405 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd
These are TMPV 405 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TMPV 405 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
