TMPV 305 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 305 CE is trading at ₹ 8.05 on 9:33am 24 Tue Mar 2026

10 minute average: ₹ 8.3 - Current price of TMPV 305 CE is lower than this average.
30 minute average: ₹ 7.23 - Current price of TMPV 305 CE is higher than this average.
Hourly average: ₹ 7.12 - Current price of TMPV 305 CE is higher than this average.
Day open: ₹ 9.40
Day range: 7.20 - 9.40
Open Interest: 753600 (7.536 L)

Munafa Value: 60 - This score indicates that the option of TMPV 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 309.000 as on 24 Tue Mar 9:33am
Day open: 312.950 Range: 307.100 to 312.950

Option Price: TMPV CE 305 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:33am	8.05	753600	9.40	9.40	7.20
9:31am	8.10	753600	9.40	9.40	7.20
9:30am	8.60	774400	9.40	9.40	7.20
9:29am	8.90	774400	9.40	9.40	7.20
9:28am	8.65	774400	9.40	9.40	7.20
9:27am	8.75	787200	9.40	9.40	7.20
9:26am	8.75	787200	9.40	9.40	7.20
9:24am	8.25	789600	9.40	9.40	7.20
9:22am	7.50	789600	9.40	9.40	7.20
9:20am	7.45	781600	9.40	9.40	7.20

option chart TMPV CE 305 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 305 CE CALL today?: Premium of TMPV 305 CE is 6.60 on 23 Mar 2026 CALL opened at 7.15 and traded inside a Low-High range of 6.20-9.65 today. Please click here table for more current prices.
What is open interest of TMPV 305 CALL CE today?: Open Interest of TMPV 305 CE is 772000 today. This has changed 325600.00 from previous day.
What is underlying price of TMPV 305 CE CALL today?: Underlying price of TMPV 305 CE CALL is 305.25 today.
What is lot size of TMPV 305 CALL CE today?: Lot size of TMPV 305 CALL CE is 800.00
Is TMPV 305 CE CALL ITM or OTM or ATM?: TMPV 305 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 305 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 305.25

TMPV CALL CE available options strikes

TMPV CE 290 strike, TMPV CE 295 strike, TMPV CE 300 strike, TMPV CE 305 strike, TMPV CE 310 strike, TMPV CE 315 strike, TMPV CE 320 strike, All CE , All PE

TMPV 305 CALL CE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 6.60 on 23 Mar 2026
CALL opened at 7.15 and traded inside a Low-High range of 6.20-9.65 as on 23 Mon Mar 2026

The underlying equity is trading at 305.25 which means that CALL of strike 305 is ATM CALL option (at the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 305 is 772,000

Price action analysis of 305 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 305 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	305.25	6.60	7.15	9.65	6.20	-47	617,600,000	72.9%
20 Fri Mar	314.10	12.65	12.30	14.80	11.25	25	357,120,000	5.9%
19 Thu Mar	309.30	10.10	12.00	13.85	9.15	-52	337,280,000	39.8%
18 Wed Mar	324.75	21.25	20.25	26.00	19.15	17	241,280,000	-6.2%
17 Tue Mar	319.20	18.15	15.20	19.40	13.65	17	257,280,000	-5.9%
16 Mon Mar	314.40	15.50	16.85	17.05	11.80	-8	273,280,000	29.4%

Charts for TMPV 305 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis