TMPV 290 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 290 CE is trading at ₹ 18.70 on 12:21pm 24 Tue Mar 2026

10 minute average: ₹ 19.04 - Current price of TMPV 290 CE is lower than this average.
30 minute average: ₹ 19.08 - Current price of TMPV 290 CE is lower than this average.
Hourly average: ₹ 18.78 - Current price of TMPV 290 CE is lower than this average.
Day open: ₹ 20.00
Day range: 17.35 - 21.20
Open Interest: 115200 (1.152 L)

Munafa Value: 20 - This score indicates that the option of TMPV 290 CE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 800

Spot price of TMPV: 311.200 as on 24 Tue Mar 3:45pm
Day open: 312.950 Range: 305.500 to 314.200

Option Price: TMPV CE 290 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:21pm	18.70	115200	20.00	21.20	17.35
12:20pm	18.70	115200	20.00	21.20	17.35
12:17pm	18.70	115200	20.00	21.20	17.35
12:16pm	18.70	115200	20.00	21.20	17.35
12:15pm	18.70	115200	20.00	21.20	17.35
12:14pm	18.70	115200	20.00	21.20	17.35
12:13pm	19.55	114400	20.00	21.20	17.35
12:12pm	19.55	114400	20.00	21.20	17.35
12:11pm	19.55	114400	20.00	21.20	17.35
12:10pm	19.55	114400	20.00	21.20	17.35

option chart TMPV CE 290 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 290 CE CALL today?: Premium of TMPV 290 CE is 17.05 on 23 Mar 2026 CALL opened at 18.80 and traded inside a Low-High range of 16.40-20.60 today. Please click here table for more current prices.
What is open interest of TMPV 290 CALL CE today?: Open Interest of TMPV 290 CE is 112000 today. This has changed 24000.00 from previous day.
What is underlying price of TMPV 290 CE CALL today?: Underlying price of TMPV 290 CE CALL is 305.25 today.
What is lot size of TMPV 290 CALL CE today?: Lot size of TMPV 290 CALL CE is 800.00
Is TMPV 290 CE CALL ITM or OTM or ATM?: TMPV 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 290 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 311.20

TMPV CALL CE available options strikes

TMPV CE 300 strike, TMPV CE 305 strike, TMPV CE 310 strike, TMPV CE 315 strike, TMPV CE 320 strike, TMPV CE 325 strike, All CE , All PE

TMPV 290 CALL CE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 17.05 on 23 Mar 2026
CALL opened at 18.80 and traded inside a Low-High range of 16.40-20.60 as on 23 Mon Mar 2026

The underlying equity is trading at 311.20 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 290 is 112,000

Price action analysis of 290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	311.20	17.05	18.80	20.60	16.40	-31	89,600,000	27.3%
20 Fri Mar	305.25	24.80	24.95	27.05	23.55	14	70,400,000	3.8%
19 Thu Mar	314.10	21.65	25.05	25.70	20.15	-42	67,840,000	8.2%
18 Wed Mar	309.30	37.70	36.45	39.50	36.45	21	62,720,000	1%
17 Tue Mar	324.75	31.00	26.60	32.25	25.40	15	62,080,000	9%
16 Mon Mar	319.20	26.95	25.50	27.85	22.10	-2	56,960,000	3.5%

Charts for TMPV 290 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis