TMPV 290 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 290 CE is trading at ₹ on 9:31am 03 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 343.100 as on 03 Fri Jul 3:01pm
Day open: 346.500 Range: 341.000 to 347.550

Option Price: TMPV CE 290 2026-07-28 on 03 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV CE 290 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 290 CE CALL today?: Premium of TMPV 290 CE is 57.40 on 02 Jul 2026 CALL opened at 59.80 and traded inside a Low-High range of 57.40-61.00 today. Please click here table for more current prices.
What is open interest of TMPV 290 CALL CE today?: Open Interest of TMPV 290 CE is 25600 today. This has changed 25600.00 from previous day.
What is underlying price of TMPV 290 CE CALL today?: Underlying price of TMPV 290 CE CALL is 345.95 today.
What is lot size of TMPV 290 CALL CE today?: Lot size of TMPV 290 CALL CE is 1600.00
Is TMPV 290 CE CALL ITM or OTM or ATM?: TMPV 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 290 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 345.95

TMPV CALL CE available options strikes

TMPV CE 330 strike, TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, All CE , All PE

TMPV 290 CALL CE available expiry dates

TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry

TMPV 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 57.40 on 02 Jul 2026
CALL opened at 59.80 and traded inside a Low-High range of 57.40-61.00 as on 02 Thu Jul 2026

The underlying equity is trading at 345.95 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 290 is 25,600

Price action analysis of 290 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	345.95	57.40	59.80	61.00	57.40	-16	20,480,000	-%
01 Wed Jul	347.80	69.05	0.00	0.00	0.00	0	0	-%

Charts for TMPV 290 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis