TMPV 380 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 380 CE is trading at ₹ 14.90 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 14.58 - Current price of TMPV 380 CE is higher than this average.
30 minute average: ₹ 15.41 - Current price of TMPV 380 CE is lower than this average.
Hourly average: ₹ 16.4 - Current price of TMPV 380 CE is lower than this average.
Day open: ₹ 21.00
Day range: 14.25 - 21.55
Open Interest: 2058400 (20.584 L)

Munafa Value: 40 - This score indicates that the option of TMPV 380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 382.650 as on 27 Fri Feb 3:44pm
Day open: 393.650 Range: 380.950 to 394.050

Option Price: TMPV CE 380 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.90	2058400	21.00	21.55	14.25
3:29pm	14.75	2068000	21.00	21.55	14.25
3:28pm	14.50	2068000	21.00	21.55	14.25
3:27pm	14.65	2068000	21.00	21.55	14.25
3:25pm	14.50	2060000	21.00	21.55	14.25
3:24pm	14.35	2060000	21.00	21.55	14.25
3:23pm	14.35	2041600	21.00	21.55	14.45
3:22pm	14.70	2041600	21.00	21.55	14.45
3:21pm	14.50	2041600	21.00	21.55	14.45
3:20pm	14.60	2017600	21.00	21.55	14.45

option chart TMPV CE 380 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 380 CE CALL today?: Premium of TMPV 380 CE is 14.75 on 27 Feb 2026 CALL opened at 21.00 and traded inside a Low-High range of 14.25-21.55 today. Please click here table for more current prices.
What is open interest of TMPV 380 CALL CE today?: Open Interest of TMPV 380 CE is 2058400 today. This has changed 40800.00 from previous day.
What is underlying price of TMPV 380 CE CALL today?: Underlying price of TMPV 380 CE CALL is 382.65 today.
What is lot size of TMPV 380 CALL CE today?: Lot size of TMPV 380 CALL CE is 800.00
Is TMPV 380 CE CALL ITM or OTM or ATM?: TMPV 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 380 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 382.65

TMPV CALL CE available options strikes

TMPV CE 365 strike, TMPV CE 370 strike, TMPV CE 375 strike, TMPV CE 380 strike, TMPV CE 385 strike, TMPV CE 390 strike, TMPV CE 395 strike, TMPV CE 400 strike, All CE , All PE

TMPV 380 CALL CE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 14.75 on 27 Feb 2026
CALL opened at 21.00 and traded inside a Low-High range of 14.25-21.55 as on 27 Fri Feb 2026

The underlying equity is trading at 382.65 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 380 is 2,058,400

Price action analysis of 380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	382.65	14.75	21.00	21.55	14.25	-26	1,646,720,000	2%
26 Thu Feb	391.55	20.15	15.20	21.45	12.80	43	1,614,080,000	-3.7%
25 Wed Feb	381.85	14.05	11.55	16.45	11.40	20	1,676,160,000	30.5%
24 Tue Feb	377.55	11.65	11.90	13.50	9.00	-11	1,284,480,000	21.3%
23 Mon Feb	379.95	13.10	13.30	15.85	11.45	0	1,058,560,000	29.7%
20 Fri Feb	378.00	13.00	12.50	13.80	11.80	4	816,000,000	14%

Charts for TMPV 380 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis