TMPV 400 CE (CALL) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 400 CE CALL today?: Premium of TMPV 400 CE is 3.45 on 20 May 2026 CALL opened at 4.15 and traded inside a Low-High range of 2.95-4.15 today. Please click here table for more current prices.
What is open interest of TMPV 400 CALL CE today?: Open Interest of TMPV 400 CE is 1230400 today. This has changed 142400.00 from previous day.
What is underlying price of TMPV 400 CE CALL today?: Underlying price of TMPV 400 CE CALL is 361.25 today.
What is lot size of TMPV 400 CALL CE today?: Lot size of TMPV 400 CALL CE is 800.00
Is TMPV 400 CE CALL ITM or OTM or ATM?: TMPV 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 400 CE (CALL) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 361.35

TMPV CALL CE available options strikes

TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, TMPV CE 365 strike, TMPV CE 370 strike, TMPV CE 375 strike, All CE , All PE

TMPV 400 CALL CE available expiry dates

TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry

TMPV 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 3.45 on 20 May 2026
CALL opened at 4.15 and traded inside a Low-High range of 2.95-4.15 as on 20 Wed May 2026

The underlying equity is trading at 361.35 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 400 is 1,230,400

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	361.35	3.45	4.15	4.15	2.95	-6	984,320,000	13.1%
19 Tue May	361.25	3.70	2.70	4.70	2.55	34	870,400,000	52.6%
18 Mon May	361.20	2.75	3.75	3.90	2.60	-25	570,240,000	-2.1%
15 Fri May	353.15	3.70	3.65	6.35	2.65	29	582,400,000	1.8%
14 Thu May	356.55	2.85	3.85	3.85	2.30	3	572,160,000	61.1%
13 Wed May	338.75	2.75	2.40	3.20	2.35	17	355,200,000	46.8%

Charts for TMPV 400 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis