ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TMPV SPOT Price: 382.65 as on 27 Feb, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 398.98
Target up: 390.82
Target up: 388.35
Target up: 385.88
Target down: 377.72
Target down: 375.25
Target down: 372.78

Date Close Open High Low Volume
27 Fri Feb 2026382.65393.65394.05380.9515.95 M
26 Thu Feb 2026391.55381.70393.30380.1014.7 M
25 Wed Feb 2026381.85378.00385.60376.107.75 M
24 Tue Feb 2026377.55376.85380.30371.657.21 M
23 Mon Feb 2026379.95378.80384.00376.0511.7 M
20 Fri Feb 2026378.00375.70379.70374.506.32 M
19 Thu Feb 2026375.70381.95386.80374.006.91 M
18 Wed Feb 2026382.85382.85385.50379.004.8 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 370 400 360 These will serve as resistance

Maximum PUT writing has been for strikes: 360 355 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 360 300 310

Put to Call Ratio (PCR) has decreased for strikes: 500 345 335 340

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.21%44.75-0.63%0.11
Fri 23 Jan, 20260.05-19.02%35.100%0.11
Thu 22 Jan, 20260.05104.91%39.55-5.95%0.09
Wed 21 Jan, 20260.15-11.35%46.05-1.75%0.19
Tue 20 Jan, 20260.20-4.36%41.050%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.4%50.50-12.8%0.05
Fri 23 Jan, 20260.05-6.16%44.45-33.86%0.06
Thu 22 Jan, 20260.05-2.9%42.30-23.48%0.09
Wed 21 Jan, 20260.10-9.04%51.20-8.52%0.11
Tue 20 Jan, 20260.15-14.15%52.45-32.16%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%56.95-2.19%0.67
Fri 23 Jan, 20260.05-5.9%49.30-6.17%0.68
Thu 22 Jan, 20260.10-2.73%46.50-0.82%0.68
Wed 21 Jan, 20260.05-6.63%39.900%0.67
Tue 20 Jan, 20260.10-13.08%39.900%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.052.95%60.45-8.47%0.08
Fri 23 Jan, 20260.05-11.26%55.00-24.38%0.09
Thu 22 Jan, 20260.05-18.11%51.70-10.74%0.1
Wed 21 Jan, 20260.10-3.88%61.10-8.66%0.1
Tue 20 Jan, 20260.15-2.43%62.55-7.21%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%58.150%0.01
Fri 23 Jan, 20260.05-5.91%58.15-0.01
Thu 22 Jan, 20260.05-9.38%43.55--
Wed 21 Jan, 20260.100%43.55--
Tue 20 Jan, 20260.15-3.24%43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.7%71.300%0.03
Fri 23 Jan, 20260.05-1.22%64.60-36.59%0.03
Thu 22 Jan, 20260.05-4.85%61.75-8.89%0.05
Wed 21 Jan, 20260.05-3.86%70.20-19.64%0.05
Tue 20 Jan, 20260.05-10.9%71.00-20.57%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.6%80.503.51%0.05
Fri 23 Jan, 20260.05-0.53%74.70-16.79%0.05
Thu 22 Jan, 20260.05-1.31%72.00-15.95%0.06
Wed 21 Jan, 20260.05-2.71%80.95-9.94%0.07
Tue 20 Jan, 20260.05-3.64%83.15-7.65%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.25%88.40-5%0.05
Fri 23 Jan, 20260.05-0.62%84.10-27.27%0.05
Thu 22 Jan, 20260.05-0.12%82.50-5.17%0.07
Wed 21 Jan, 20260.050%91.10-7.94%0.07
Tue 20 Jan, 20260.05-1.71%92.75-4.55%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.052.59%100.000%0.21
Fri 23 Jan, 20260.05-0.59%94.30-2.68%0.22
Thu 22 Jan, 20260.05-3.81%92.70-3.45%0.22
Wed 21 Jan, 20260.05-3.67%101.00-34.83%0.22
Tue 20 Jan, 20260.050%102.00-2.73%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.058.13%120.30-5.78%0.27
Fri 23 Jan, 20260.100%114.40-33.04%0.3
Thu 22 Jan, 20260.10-1.07%112.35-8.45%0.46
Wed 21 Jan, 20260.050.13%120.50-6.62%0.49
Tue 20 Jan, 20260.05-1.46%121.00-3.44%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%--
Fri 23 Jan, 20260.05-25%--
Thu 22 Jan, 20260.05-75%--
Wed 21 Jan, 20260.050%--
Tue 20 Jan, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0578.03%160.50-2.49%3.51
Fri 23 Jan, 20260.10-2.94%155.00-11.61%6.4
Thu 22 Jan, 20260.10-9.33%152.25-9.81%7.03
Wed 21 Jan, 20260.05-5.66%160.85-5.94%7.07
Tue 20 Jan, 20260.050%162.000.9%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.053.23%--
Fri 23 Jan, 20260.050%--
Thu 22 Jan, 20260.05-45.61%--
Wed 21 Jan, 20260.050%--
Tue 20 Jan, 20260.050%--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.052.41%40.55-6.68%0.11
Fri 23 Jan, 20260.05-16.86%35.00-15.82%0.12
Thu 22 Jan, 20260.10-2.99%31.90-16.69%0.12
Wed 21 Jan, 20260.15-8.72%41.05-7.45%0.14
Tue 20 Jan, 20260.20-10.49%42.75-11.72%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.39%35.00-5.98%0.1
Fri 23 Jan, 20260.05-10.95%29.90-6.6%0.11
Thu 22 Jan, 20260.15-2.6%26.95-14.72%0.11
Wed 21 Jan, 20260.15-4.4%35.50-1.91%0.12
Tue 20 Jan, 20260.257.66%38.25-1.88%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.3%29.85-10.25%0.14
Fri 23 Jan, 20260.10-3.84%25.45-15.22%0.15
Thu 22 Jan, 20260.20-2.3%21.90-7.5%0.17
Wed 21 Jan, 20260.252.82%31.10-2.84%0.18
Tue 20 Jan, 20260.302.95%32.80-4.56%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.57%25.25-0.94%0.23
Fri 23 Jan, 20260.10-10.67%20.55-1.39%0.21
Thu 22 Jan, 20260.30-11.05%17.000.31%0.19
Wed 21 Jan, 20260.30-8.64%25.80-0.62%0.17
Tue 20 Jan, 20260.40-2.48%27.90-17.97%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-23.41%19.70-7.16%0.42
Fri 23 Jan, 20260.15-12.57%15.10-12.99%0.35
Thu 22 Jan, 20260.55-1.88%12.30-3.75%0.35
Wed 21 Jan, 20260.45-7.51%21.40-6.49%0.36
Tue 20 Jan, 20260.55-7.08%23.05-8.29%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.84%15.25-11.34%0.52
Fri 23 Jan, 20260.30-6.37%10.15-21.2%0.52
Thu 22 Jan, 20261.10-1.36%7.9019.69%0.61
Wed 21 Jan, 20260.706.65%16.700.95%0.5
Tue 20 Jan, 20260.8054.03%18.054.78%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-47.97%9.70-47.02%0.57
Fri 23 Jan, 20260.90-30%5.90-40.89%0.56
Thu 22 Jan, 20262.50-22.15%4.20-7.8%0.67
Wed 21 Jan, 20261.256.7%12.15-8.45%0.56
Tue 20 Jan, 20261.359.8%13.95-17.81%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.2020.09%5.50-25.83%0.74
Fri 23 Jan, 20262.95-19.63%2.80-35.21%1.2
Thu 22 Jan, 20265.20-53.25%1.904.15%1.49
Wed 21 Jan, 20262.2012.24%8.209.73%0.67
Tue 20 Jan, 20262.2563.26%9.95-2.71%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.65-40.54%1.25-57.03%1.66
Fri 23 Jan, 20266.05-12.88%1.00-31.41%2.29
Thu 22 Jan, 20269.20-49.8%0.8514.71%2.91
Wed 21 Jan, 20264.00-9.2%4.95-10.3%1.27
Tue 20 Jan, 20263.7555.86%6.50-21.03%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.20-15.98%0.15-50.24%2.22
Fri 23 Jan, 202610.40-6.46%0.50-20.48%3.75
Thu 22 Jan, 202613.65-36.24%0.50-11.85%4.41
Wed 21 Jan, 20266.85-5.13%2.75-6.81%3.19
Tue 20 Jan, 20266.10132.73%3.90-40.52%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.65-13.87%0.05-26.33%4.01
Fri 23 Jan, 202615.30-13.77%0.30-30.52%4.68
Thu 22 Jan, 202618.55-5.14%0.35-21.57%5.81
Wed 21 Jan, 202610.45-31.32%1.40-27.16%7.03
Tue 20 Jan, 20269.3552.13%2.155.5%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202614.90-11.03%0.05-23.95%5.56
Fri 23 Jan, 202620.25-2.16%0.15-29.59%6.51
Thu 22 Jan, 202623.35-1.42%0.20-42.31%9.04
Wed 21 Jan, 202614.6588%0.6584.04%15.45
Tue 20 Jan, 202613.3531.58%1.1529.26%15.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.90-10.07%0.05-26.34%9.51
Fri 23 Jan, 202625.65-20.74%0.05-8.99%11.62
Thu 22 Jan, 202628.05-2.08%0.1510.45%10.12
Wed 21 Jan, 202619.404.35%0.40-5.02%8.97
Tue 20 Jan, 202618.05-1.08%0.70-13.87%9.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202633.800%0.0565.31%21.6
Fri 23 Jan, 202633.800%0.05-3.92%13.07
Thu 22 Jan, 202624.400%0.15-16.05%13.6
Wed 21 Jan, 202624.40-0.250%16.2
Tue 20 Jan, 202649.05-0.4534.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202629.15-3.57%0.05-0.42%26.44
Fri 23 Jan, 202636.40-3.45%0.05-6.76%25.61
Thu 22 Jan, 202629.300%0.05-6.9%26.52
Wed 21 Jan, 202629.30-19.44%0.15-5.49%28.48
Tue 20 Jan, 202645.450%0.300.34%24.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202658.50-0.050%-
Fri 23 Jan, 202658.50-0.20--
Thu 22 Jan, 202658.50-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202638.60-6.82%0.050.86%8.54
Fri 23 Jan, 202645.35-11.41%0.05-17.64%7.89
Thu 22 Jan, 202647.85-9.15%0.0516.18%8.48
Wed 21 Jan, 202639.30-5.75%0.15-2.16%6.63
Tue 20 Jan, 202637.05-1.69%0.151%6.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202648.50-0.05200%1.5
Fri 23 Jan, 202667.10-0.100%-
Thu 22 Jan, 202667.10-0.10--
Wed 21 Jan, 202667.10-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top