ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TMPV SPOT Price: 358.60 as on 29 Dec, 2025

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 364.7
Target up: 363.18
Target up: 361.65
Target up: 359.75
Target down: 358.23
Target down: 356.7
Target down: 354.8

Date Close Open High Low Volume
29 Mon Dec 2025358.60358.50362.80357.8510.05 M
26 Fri Dec 2025358.80359.20360.40354.708.59 M
24 Wed Dec 2025359.20364.00364.90358.559.21 M
23 Tue Dec 2025363.25361.00366.75357.6511.89 M
22 Mon Dec 2025359.15356.25360.95353.6010.8 M
19 Fri Dec 2025352.65347.40354.80347.0074.05 M
18 Thu Dec 2025345.80346.35347.45337.7015.42 M
17 Wed Dec 2025346.35346.45350.00345.407.05 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 360 380 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 460 330 340

Put to Call Ratio (PCR) has decreased for strikes: 500 430 320 310

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202511.708.96%10.207.88%0.74
Fri 26 Dec, 202511.2522.12%10.7012.6%0.74
Wed 24 Dec, 202511.4542.04%10.5540.71%0.81
Tue 23 Dec, 202514.1028.03%8.9553.07%0.81
Mon 22 Dec, 202512.0526.53%10.70150.43%0.68
Fri 19 Dec, 202510.051.21%13.6029.41%0.34
Thu 18 Dec, 20257.4030.38%18.002.29%0.27
Wed 17 Dec, 20257.703.14%18.3510.44%0.34
Tue 16 Dec, 20258.0512.17%19.004.98%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20257.2513.59%15.703.83%0.45
Fri 26 Dec, 20257.0522.8%16.407.63%0.49
Wed 24 Dec, 20257.2025.29%16.0071.58%0.56
Tue 23 Dec, 20259.2539.61%14.0566.93%0.41
Mon 22 Dec, 20257.7014.21%16.1521.53%0.34
Fri 19 Dec, 20256.30122.18%19.501641.67%0.32
Thu 18 Dec, 20254.6013.35%25.009.09%0.04
Wed 17 Dec, 20254.9019.4%24.8057.14%0.04
Tue 16 Dec, 20255.3520.28%27.357.69%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.4025.44%22.6531.54%0.16
Fri 26 Dec, 20254.2019.58%22.9029.94%0.15
Wed 24 Dec, 20254.3516%23.1510.97%0.14
Tue 23 Dec, 20255.8043.18%20.5533.62%0.14
Mon 22 Dec, 20254.8016.6%22.8543.21%0.15
Fri 19 Dec, 20254.00-11.06%27.1521.8%0.13
Thu 18 Dec, 20253.1024.87%32.652.31%0.09
Wed 17 Dec, 20253.1518.86%32.401.56%0.11
Tue 16 Dec, 20253.555.26%34.508.47%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.6520.88%31.0023.17%0.19
Fri 26 Dec, 20252.5014.91%31.8523%0.18
Wed 24 Dec, 20252.6534.45%31.3531.58%0.17
Tue 23 Dec, 20253.6052.55%27.85133.85%0.18
Mon 22 Dec, 20253.0094.86%31.25209.52%0.11
Fri 19 Dec, 20252.5033.33%37.70-8.7%0.07
Thu 18 Dec, 20252.00-26.26%43.0035.29%0.11
Wed 17 Dec, 20252.0033.78%42.00325%0.06
Tue 16 Dec, 20252.3515.63%41.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.7012.74%40.0012.98%0.14
Fri 26 Dec, 20251.608.88%40.4519.31%0.14
Wed 24 Dec, 20251.7520.05%40.4514.69%0.13
Tue 23 Dec, 20252.2513.16%36.7512.32%0.13
Mon 22 Dec, 20251.9516.16%40.0030.97%0.13
Fri 19 Dec, 20251.7524.19%44.95109.46%0.12
Thu 18 Dec, 20251.354.56%52.3010.45%0.07
Wed 17 Dec, 20251.3017.58%51.009.84%0.07
Tue 16 Dec, 20251.702.12%52.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.0515.87%48.9019.23%0.11
Fri 26 Dec, 20250.9518.62%49.5026.21%0.11
Wed 24 Dec, 20251.0513.96%49.5063.49%0.1
Tue 23 Dec, 20251.4028.64%44.5018.87%0.07
Mon 22 Dec, 20251.257.32%49.5032.5%0.08
Fri 19 Dec, 20251.0095.64%56.358.11%0.06
Thu 18 Dec, 20250.95-0.93%62.8542.31%0.12
Wed 17 Dec, 20250.9028.06%59.80333.33%0.08
Tue 16 Dec, 20251.150%60.7050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.7021.34%58.8028.37%0.22
Fri 26 Dec, 20250.7010.77%59.6048.42%0.2
Wed 24 Dec, 20250.7047.04%59.5575.93%0.15
Tue 23 Dec, 20250.9518.16%55.5535%0.13
Mon 22 Dec, 20250.8514.01%59.0053.85%0.11
Fri 19 Dec, 20250.8013.77%63.2585.71%0.08
Thu 18 Dec, 20250.75-1.43%71.007.69%0.05
Wed 17 Dec, 20250.70-4.44%67.500%0.05
Tue 16 Dec, 20250.859.33%67.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.5037.91%68.5018.18%0.22
Fri 26 Dec, 20250.5559.85%72.003.77%0.26
Wed 24 Dec, 20250.5011.86%68.10112%0.4
Tue 23 Dec, 20250.75637.5%64.60177.78%0.21
Mon 22 Dec, 20250.70128.57%70.700%0.56
Fri 19 Dec, 20250.6075%73.0012.5%1.29
Thu 18 Dec, 20250.800%83.250%2
Wed 17 Dec, 20250.800%83.250%2
Tue 16 Dec, 20250.800%83.250%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.359.82%78.7014.62%0.49
Fri 26 Dec, 20250.3521.08%82.5035.9%0.47
Wed 24 Dec, 20250.35-3.65%78.8047.17%0.42
Tue 23 Dec, 20250.5531.06%75.75-0.93%0.28
Mon 22 Dec, 20250.506.93%78.3532.1%0.37
Fri 19 Dec, 20250.5014.17%85.00189.29%0.3
Thu 18 Dec, 20250.45140%89.750%0.12
Wed 17 Dec, 20250.45-0.99%89.750%0.28
Tue 16 Dec, 20250.550%89.750%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.204.87%98.2030.12%0.43
Fri 26 Dec, 20250.30519.83%98.6510.67%0.35
Wed 24 Dec, 20250.30-6.45%99.008.7%1.94
Tue 23 Dec, 20250.3010.71%94.0043.75%1.67
Mon 22 Dec, 20250.358.74%98.0077.78%1.29
Fri 19 Dec, 20250.306.19%105.00326.32%0.79
Thu 18 Dec, 20250.30-21.14%111.850%0.2
Wed 17 Dec, 20250.350%109.2526.67%0.15
Tue 16 Dec, 20250.35-0.81%111.0050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.1540%70.60--
Fri 26 Dec, 20250.200%70.60--
Wed 24 Dec, 20250.200%70.60--
Tue 23 Dec, 20250.20-16.67%70.60--
Mon 22 Dec, 20250.650%70.60--
Fri 19 Dec, 20250.650%--
Thu 18 Dec, 20250.650%--
Wed 17 Dec, 20250.650%--
Tue 16 Dec, 20250.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10152.63%137.4066.67%6.46
Fri 26 Dec, 20250.1572.73%137.2540.91%9.79
Wed 24 Dec, 20250.250%138.0018.92%12
Tue 23 Dec, 20250.25175%131.3521.98%10.09
Mon 22 Dec, 20250.350%137.951.11%22.75
Fri 19 Dec, 20250.35100%143.5011.11%22.5
Thu 18 Dec, 20250.450%151.0547.27%40.5
Wed 17 Dec, 20250.450%148.507.84%27.5
Tue 16 Dec, 20250.450%148.408.51%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.150%104.70--
Fri 26 Dec, 20250.1510.71%104.70--
Wed 24 Dec, 20250.10-6.67%104.70--
Tue 23 Dec, 20250.250%104.70--
Mon 22 Dec, 20250.2520%104.70--
Fri 19 Dec, 20250.100%--
Thu 18 Dec, 20250.100%--
Wed 17 Dec, 20250.100%--
Tue 16 Dec, 20250.100%--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202517.555.71%6.208.52%1.41
Fri 26 Dec, 202517.408.44%6.459.67%1.37
Wed 24 Dec, 202517.3019.74%6.4051.99%1.36
Tue 23 Dec, 202520.75-9.12%5.4014.94%1.07
Mon 22 Dec, 202517.9511.77%6.7031.58%0.84
Fri 19 Dec, 202515.0016.6%8.8527.18%0.72
Thu 18 Dec, 202511.4017.54%12.0516.06%0.66
Wed 17 Dec, 202511.500.85%12.7026.56%0.67
Tue 16 Dec, 202512.0549.5%13.4027.21%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202525.001.27%3.607.53%1.61
Fri 26 Dec, 202524.5514.3%3.8015.94%1.52
Wed 24 Dec, 202524.803.88%3.7517.32%1.5
Tue 23 Dec, 202528.203.91%3.2021.06%1.32
Mon 22 Dec, 202525.3045.6%4.0017.46%1.14
Fri 19 Dec, 202521.65-8.22%5.2560.78%1.41
Thu 18 Dec, 202516.7016.15%7.5043.09%0.8
Wed 17 Dec, 202517.1512.94%7.807.43%0.65
Tue 16 Dec, 202517.1526.24%8.3510.06%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202533.2010.45%2.1031.85%16.39
Fri 26 Dec, 202533.104.69%2.2020.26%13.73
Wed 24 Dec, 202532.6056.1%2.1547.12%11.95
Tue 23 Dec, 202537.10-6.82%1.8542.47%12.68
Mon 22 Dec, 202532.9022.22%2.30-10.54%8.3
Fri 19 Dec, 202529.55-2.7%3.100.25%11.33
Thu 18 Dec, 202523.8019.35%4.4028.8%11
Wed 17 Dec, 202523.503.33%4.7010.88%10.19
Tue 16 Dec, 202523.5042.86%5.156.74%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202542.3540.44%1.254.88%4.62
Fri 26 Dec, 202541.450.74%1.3023.31%6.18
Wed 24 Dec, 202541.4522.73%1.359.82%5.05
Tue 23 Dec, 202547.003.77%1.20-12.16%5.65
Mon 22 Dec, 202542.351.92%1.3034.67%6.67
Fri 19 Dec, 202535.100.97%1.7527.12%5.05
Thu 18 Dec, 202530.1049.28%2.509.55%4.01
Wed 17 Dec, 202531.50-2.82%2.7056.43%5.46
Tue 16 Dec, 202531.00-8.97%3.1533.15%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202552.0036.36%0.754.39%26.93
Fri 26 Dec, 202548.9057.14%0.8022.08%35.18
Wed 24 Dec, 202533.400%0.8033.76%45.29
Tue 23 Dec, 202533.400%0.75-9.89%33.86
Mon 22 Dec, 202533.400%0.85-29.11%37.57
Fri 19 Dec, 202533.400%1.05-47.38%53
Thu 18 Dec, 202533.4016.67%1.3018.29%100.71
Wed 17 Dec, 202542.150%1.40645%99.33
Tue 16 Dec, 202542.1520%1.859.59%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202562.0016.92%0.5510.79%6.62
Fri 26 Dec, 202562.0019.27%0.6015.08%6.98
Wed 24 Dec, 202561.5022.47%0.5523.09%7.24
Tue 23 Dec, 202567.502.3%0.6038.44%7.2
Mon 22 Dec, 202561.2011.54%0.50-0.64%5.32
Fri 19 Dec, 202556.4014.71%0.60-5.28%5.97
Thu 18 Dec, 202549.0041.67%0.8023%7.24
Wed 17 Dec, 202550.004.35%0.9014.94%8.33
Tue 16 Dec, 202549.009.52%1.15-3.06%7.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202567.10-1.60--
Fri 26 Dec, 202567.10-1.60--
Wed 24 Dec, 202567.10-1.60--
Tue 23 Dec, 202567.10-1.60--
Mon 22 Dec, 202567.10-1.60--
Fri 19 Dec, 202567.10-1.60--
Thu 18 Dec, 202567.10-1.60--
Wed 17 Dec, 202567.10-1.60--
Tue 16 Dec, 202567.10-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025136.00-0.35--
Fri 26 Dec, 2025136.00-0.25--
Wed 24 Dec, 2025136.00-0.25--
Tue 23 Dec, 2025136.00-0.25--
Mon 22 Dec, 2025136.00-0.25--
Fri 19 Dec, 2025136.00-0.25--
Thu 18 Dec, 2025136.00-0.25--
Wed 17 Dec, 2025136.00-0.25--
Tue 16 Dec, 2025136.00-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202585.75-0.50--
Fri 26 Dec, 202585.75-0.50--
Wed 24 Dec, 202585.75-0.50--
Tue 23 Dec, 202585.75-0.50--
Mon 22 Dec, 202585.75-0.50--
Fri 19 Dec, 202585.75-0.50--
Thu 18 Dec, 202585.75-0.50--
Wed 17 Dec, 202585.75-0.50--
Tue 16 Dec, 202585.75-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025155.50-0.10--
Fri 26 Dec, 2025155.50-0.10--
Wed 24 Dec, 2025155.50-0.10--
Tue 23 Dec, 2025155.50-0.10--
Mon 22 Dec, 2025155.50-0.10--
Fri 19 Dec, 2025155.50-0.10--
Thu 18 Dec, 2025155.50-0.10--
Wed 17 Dec, 2025155.50-0.10--
Tue 16 Dec, 2025155.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025175.15-0.05--
Fri 26 Dec, 2025175.15-0.05--
Wed 24 Dec, 2025175.15-0.05--
Tue 23 Dec, 2025175.15-0.05--
Mon 22 Dec, 2025175.15-0.05--
Fri 19 Dec, 2025175.15-0.05--
Thu 18 Dec, 2025175.15-0.05--
Wed 17 Dec, 2025175.15-0.05--
Tue 16 Dec, 2025175.15-0.05--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top