ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TMPV SPOT Price: 369.50 as on 06 Feb, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 391.57
Target up: 386.05
Target up: 380.53
Target up: 370.77
Target down: 365.25
Target down: 359.73
Target down: 349.97

Date Close Open High Low Volume
06 Fri Feb 2026369.50365.00381.80361.0023.12 M
05 Thu Feb 2026374.15375.00375.60364.3014.01 M
04 Wed Feb 2026375.45372.50377.60368.4510.14 M
03 Tue Feb 2026372.05381.15384.60366.0016.72 M
02 Mon Feb 2026362.90344.65364.50341.1019.65 M
01 Sun Feb 2026344.65349.20360.65339.358.42 M
30 Fri Jan 2026350.05350.80353.00348.409.91 M
29 Thu Jan 2026351.80340.50352.65335.6013.59 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 370 400 360 These will serve as resistance

Maximum PUT writing has been for strikes: 360 355 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 360 300 310

Put to Call Ratio (PCR) has decreased for strikes: 500 345 335 340

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.3%29.85-10.25%0.14
Fri 23 Jan, 20260.10-3.84%25.45-15.22%0.15
Thu 22 Jan, 20260.20-2.3%21.90-7.5%0.17
Wed 21 Jan, 20260.252.82%31.10-2.84%0.18
Tue 20 Jan, 20260.302.95%32.80-4.56%0.19
Mon 19 Jan, 20260.65-0.22%26.10-10.33%0.2
Fri 16 Jan, 20261.40-34.89%17.50-5.82%0.22
Wed 14 Jan, 20261.70-10.49%21.45-2.88%0.16
Tue 13 Jan, 20262.4566.95%21.80-10.41%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.39%35.00-5.98%0.1
Fri 23 Jan, 20260.05-10.95%29.90-6.6%0.11
Thu 22 Jan, 20260.15-2.6%26.95-14.72%0.11
Wed 21 Jan, 20260.15-4.4%35.50-1.91%0.12
Tue 20 Jan, 20260.257.66%38.25-1.88%0.12
Mon 19 Jan, 20260.55-7.71%31.85-2.04%0.13
Fri 16 Jan, 20261.00-24.1%20.95-0.41%0.12
Wed 14 Jan, 20261.20-3.41%23.30-1.8%0.09
Tue 13 Jan, 20261.7048.12%26.000.4%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.052.41%40.55-6.68%0.11
Fri 23 Jan, 20260.05-16.86%35.00-15.82%0.12
Thu 22 Jan, 20260.10-2.99%31.90-16.69%0.12
Wed 21 Jan, 20260.15-8.72%41.05-7.45%0.14
Tue 20 Jan, 20260.20-10.49%42.75-11.72%0.14
Mon 19 Jan, 20260.40-5.37%36.75-13.19%0.14
Fri 16 Jan, 20260.75-11.83%26.60-0.82%0.15
Wed 14 Jan, 20260.905.39%30.555.77%0.14
Tue 13 Jan, 20261.30-2.58%30.70-0.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.21%44.75-0.63%0.11
Fri 23 Jan, 20260.05-19.02%35.100%0.11
Thu 22 Jan, 20260.05104.91%39.55-5.95%0.09
Wed 21 Jan, 20260.15-11.35%46.05-1.75%0.19
Tue 20 Jan, 20260.20-4.36%41.050%0.17
Mon 19 Jan, 20260.35-14.21%41.05-5.52%0.17
Fri 16 Jan, 20260.55-12.64%34.150%0.15
Wed 14 Jan, 20260.70-3.37%34.150%0.13
Tue 13 Jan, 20261.0533.18%34.150%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.4%50.50-12.8%0.05
Fri 23 Jan, 20260.05-6.16%44.45-33.86%0.06
Thu 22 Jan, 20260.05-2.9%42.30-23.48%0.09
Wed 21 Jan, 20260.10-9.04%51.20-8.52%0.11
Tue 20 Jan, 20260.15-14.15%52.45-32.16%0.11
Mon 19 Jan, 20260.30-31.37%46.80-4.78%0.14
Fri 16 Jan, 20260.40-7.82%36.55-0.95%0.1
Wed 14 Jan, 20260.55-2.23%40.400.96%0.09
Tue 13 Jan, 20260.80-10.05%40.350.48%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%56.95-2.19%0.67
Fri 23 Jan, 20260.05-5.9%49.30-6.17%0.68
Thu 22 Jan, 20260.10-2.73%46.50-0.82%0.68
Wed 21 Jan, 20260.05-6.63%39.900%0.67
Tue 20 Jan, 20260.10-13.08%39.900%0.63
Mon 19 Jan, 20260.25-19.89%39.900%0.54
Fri 16 Jan, 20260.3012.83%39.9048.48%0.44
Wed 14 Jan, 20260.4519.95%35.400%0.33
Tue 13 Jan, 20260.60-32.36%35.400%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.052.95%60.45-8.47%0.08
Fri 23 Jan, 20260.05-11.26%55.00-24.38%0.09
Thu 22 Jan, 20260.05-18.11%51.70-10.74%0.1
Wed 21 Jan, 20260.10-3.88%61.10-8.66%0.1
Tue 20 Jan, 20260.15-2.43%62.55-7.21%0.1
Mon 19 Jan, 20260.25-5.1%55.85-18.65%0.11
Fri 16 Jan, 20260.30-3.92%45.40-1.89%0.12
Wed 14 Jan, 20260.354.56%50.25-0.84%0.12
Tue 13 Jan, 20260.55-17.8%49.30-0.37%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%58.150%0.01
Fri 23 Jan, 20260.05-5.91%58.15-0.01
Thu 22 Jan, 20260.05-9.38%43.55--
Wed 21 Jan, 20260.100%43.55--
Tue 20 Jan, 20260.15-3.24%43.55--
Mon 19 Jan, 20260.15-9.8%43.55--
Fri 16 Jan, 20260.2014%43.55--
Wed 14 Jan, 20260.2521.7%43.55--
Tue 13 Jan, 20260.40-14.85%43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.7%71.300%0.03
Fri 23 Jan, 20260.05-1.22%64.60-36.59%0.03
Thu 22 Jan, 20260.05-4.85%61.75-8.89%0.05
Wed 21 Jan, 20260.05-3.86%70.20-19.64%0.05
Tue 20 Jan, 20260.05-10.9%71.00-20.57%0.06
Mon 19 Jan, 20260.10-9.63%66.30-5.37%0.07
Fri 16 Jan, 20260.15-39.27%52.45-3.25%0.06
Wed 14 Jan, 20260.252.01%61.25-7.23%0.04
Tue 13 Jan, 20260.357.98%59.50-17.82%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.6%80.503.51%0.05
Fri 23 Jan, 20260.05-0.53%74.70-16.79%0.05
Thu 22 Jan, 20260.05-1.31%72.00-15.95%0.06
Wed 21 Jan, 20260.05-2.71%80.95-9.94%0.07
Tue 20 Jan, 20260.05-3.64%83.15-7.65%0.08
Mon 19 Jan, 20260.05-0.77%76.35-5.77%0.08
Fri 16 Jan, 20260.10-1.56%63.60-5.02%0.08
Wed 14 Jan, 20260.10-0.56%68.55-0.45%0.09
Tue 13 Jan, 20260.20-2.97%69.250.92%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.25%88.40-5%0.05
Fri 23 Jan, 20260.05-0.62%84.10-27.27%0.05
Thu 22 Jan, 20260.05-0.12%82.50-5.17%0.07
Wed 21 Jan, 20260.050%91.10-7.94%0.07
Tue 20 Jan, 20260.05-1.71%92.75-4.55%0.08
Mon 19 Jan, 20260.05-0.85%84.50-7.04%0.08
Fri 16 Jan, 20260.05-5.61%76.00-1.39%0.09
Wed 14 Jan, 20260.101.75%79.000%0.08
Tue 13 Jan, 20260.20-1.04%79.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.052.59%100.000%0.21
Fri 23 Jan, 20260.05-0.59%94.30-2.68%0.22
Thu 22 Jan, 20260.05-3.81%92.70-3.45%0.22
Wed 21 Jan, 20260.05-3.67%101.00-34.83%0.22
Tue 20 Jan, 20260.050%102.00-2.73%0.33
Mon 19 Jan, 20260.05-0.91%91.000%0.34
Fri 16 Jan, 20260.100.55%91.000%0.33
Wed 14 Jan, 20260.10-2.67%91.00-20.43%0.33
Tue 13 Jan, 20260.20-2.6%89.700%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.058.13%120.30-5.78%0.27
Fri 23 Jan, 20260.100%114.40-33.04%0.3
Thu 22 Jan, 20260.10-1.07%112.35-8.45%0.46
Wed 21 Jan, 20260.050.13%120.50-6.62%0.49
Tue 20 Jan, 20260.05-1.46%121.00-3.44%0.53
Mon 19 Jan, 20260.050.27%116.35-4.24%0.54
Fri 16 Jan, 20260.05-2.46%105.45-5.35%0.56
Wed 14 Jan, 20260.10-1.9%99.350%0.58
Tue 13 Jan, 20260.10-3.9%99.350%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%--
Fri 23 Jan, 20260.05-25%--
Thu 22 Jan, 20260.05-75%--
Wed 21 Jan, 20260.050%--
Tue 20 Jan, 20260.050%--
Mon 19 Jan, 20260.050%--
Fri 16 Jan, 20260.05-3.03%--
Wed 14 Jan, 20260.05-2.94%--
Tue 13 Jan, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0578.03%160.50-2.49%3.51
Fri 23 Jan, 20260.10-2.94%155.00-11.61%6.4
Thu 22 Jan, 20260.10-9.33%152.25-9.81%7.03
Wed 21 Jan, 20260.05-5.66%160.85-5.94%7.07
Tue 20 Jan, 20260.050%162.000.9%7.09
Mon 19 Jan, 20260.050%155.403.33%7.03
Fri 16 Jan, 20260.050%142.10-0.18%6.8
Wed 14 Jan, 20260.05-10.67%146.703.04%6.81
Tue 13 Jan, 20260.052.89%148.200.19%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.053.23%--
Fri 23 Jan, 20260.050%--
Thu 22 Jan, 20260.05-45.61%--
Wed 21 Jan, 20260.050%--
Tue 20 Jan, 20260.050%--
Mon 19 Jan, 20260.050%--
Fri 16 Jan, 20260.050%--
Wed 14 Jan, 20260.05-3.39%--
Tue 13 Jan, 20260.050%--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.57%25.25-0.94%0.23
Fri 23 Jan, 20260.10-10.67%20.55-1.39%0.21
Thu 22 Jan, 20260.30-11.05%17.000.31%0.19
Wed 21 Jan, 20260.30-8.64%25.80-0.62%0.17
Tue 20 Jan, 20260.40-2.48%27.90-17.97%0.16
Mon 19 Jan, 20260.8516.89%22.45-19.72%0.19
Fri 16 Jan, 20262.05-42.09%13.15-2.67%0.27
Wed 14 Jan, 20262.35-9.29%17.15-6.04%0.16
Tue 13 Jan, 20263.25102.02%17.85-4.86%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-23.41%19.70-7.16%0.42
Fri 23 Jan, 20260.15-12.57%15.10-12.99%0.35
Thu 22 Jan, 20260.55-1.88%12.30-3.75%0.35
Wed 21 Jan, 20260.45-7.51%21.40-6.49%0.36
Tue 20 Jan, 20260.55-7.08%23.05-8.29%0.35
Mon 19 Jan, 20261.2515.53%16.65-12.02%0.36
Fri 16 Jan, 20263.30-19.87%9.55-10.06%0.47
Wed 14 Jan, 20263.30-8.67%13.200.65%0.42
Tue 13 Jan, 20264.4046.03%13.95-3.28%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.84%15.25-11.34%0.52
Fri 23 Jan, 20260.30-6.37%10.15-21.2%0.52
Thu 22 Jan, 20261.10-1.36%7.9019.69%0.61
Wed 21 Jan, 20260.706.65%16.700.95%0.5
Tue 20 Jan, 20260.8054.03%18.054.78%0.53
Mon 19 Jan, 20261.9525.17%13.35-11.85%0.78
Fri 16 Jan, 20265.250.75%6.4068.57%1.11
Wed 14 Jan, 20264.7511.42%9.609.3%0.67
Tue 13 Jan, 20265.8544.86%10.3517.84%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-47.97%9.70-47.02%0.57
Fri 23 Jan, 20260.90-30%5.90-40.89%0.56
Thu 22 Jan, 20262.50-22.15%4.20-7.8%0.67
Wed 21 Jan, 20261.256.7%12.15-8.45%0.56
Tue 20 Jan, 20261.359.8%13.95-17.81%0.66
Mon 19 Jan, 20263.3017.65%9.35-34.86%0.88
Fri 16 Jan, 20267.95-23.83%4.200.42%1.58
Wed 14 Jan, 20266.758.87%6.708.16%1.2
Tue 13 Jan, 20267.8531.67%7.301.59%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.2020.09%5.50-25.83%0.74
Fri 23 Jan, 20262.95-19.63%2.80-35.21%1.2
Thu 22 Jan, 20265.20-53.25%1.904.15%1.49
Wed 21 Jan, 20262.2012.24%8.209.73%0.67
Tue 20 Jan, 20262.2563.26%9.95-2.71%0.68
Mon 19 Jan, 20265.25226.29%6.2524.98%1.15
Fri 16 Jan, 202611.45-19.77%2.60-20.08%2.99
Wed 14 Jan, 20269.55-17.98%4.50-9.51%3
Tue 13 Jan, 202610.5072.3%5.0566.08%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.65-40.54%1.25-57.03%1.66
Fri 23 Jan, 20266.05-12.88%1.00-31.41%2.29
Thu 22 Jan, 20269.20-49.8%0.8514.71%2.91
Wed 21 Jan, 20264.00-9.2%4.95-10.3%1.27
Tue 20 Jan, 20263.7555.86%6.50-21.03%1.29
Mon 19 Jan, 20267.9550.16%4.0514.24%2.55
Fri 16 Jan, 202615.55-31.11%1.602.03%3.35
Wed 14 Jan, 202613.002.57%2.90-3.16%2.26
Tue 13 Jan, 202613.6014.48%3.254.23%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.20-15.98%0.15-50.24%2.22
Fri 23 Jan, 202610.40-6.46%0.50-20.48%3.75
Thu 22 Jan, 202613.65-36.24%0.50-11.85%4.41
Wed 21 Jan, 20266.85-5.13%2.75-6.81%3.19
Tue 20 Jan, 20266.10132.73%3.90-40.52%3.24
Mon 19 Jan, 202611.45220.83%2.70511.64%12.69
Fri 16 Jan, 202619.705.26%0.901.52%6.66
Wed 14 Jan, 202616.859.62%1.8525.72%6.9
Tue 13 Jan, 202616.50173.68%2.109.44%6.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.65-13.87%0.05-26.33%4.01
Fri 23 Jan, 202615.30-13.77%0.30-30.52%4.68
Thu 22 Jan, 202618.55-5.14%0.35-21.57%5.81
Wed 21 Jan, 202610.45-31.32%1.40-27.16%7.03
Tue 20 Jan, 20269.3552.13%2.155.5%6.63
Mon 19 Jan, 202615.35356.12%1.605.14%9.56
Fri 16 Jan, 202624.50-23.44%0.50-7.41%41.46
Wed 14 Jan, 202621.15-4.48%1.10-4.65%34.28
Tue 13 Jan, 202621.9527.62%1.3018.67%34.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202614.90-11.03%0.05-23.95%5.56
Fri 23 Jan, 202620.25-2.16%0.15-29.59%6.51
Thu 22 Jan, 202623.35-1.42%0.20-42.31%9.04
Wed 21 Jan, 202614.6588%0.6584.04%15.45
Tue 20 Jan, 202613.3531.58%1.1529.26%15.79
Mon 19 Jan, 202619.95-1.0038.58%16.07
Fri 16 Jan, 202640.00-0.35-39.41%-
Wed 14 Jan, 202640.00-0.754.4%-
Tue 13 Jan, 202640.00-0.85142.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.90-10.07%0.05-26.34%9.51
Fri 23 Jan, 202625.65-20.74%0.05-8.99%11.62
Thu 22 Jan, 202628.05-2.08%0.1510.45%10.12
Wed 21 Jan, 202619.404.35%0.40-5.02%8.97
Tue 20 Jan, 202618.05-1.08%0.70-13.87%9.85
Mon 19 Jan, 202624.90-7.92%0.659.46%11.32
Fri 16 Jan, 202633.85-31.99%0.20-3.8%9.52
Wed 14 Jan, 202630.303.13%0.50-0.6%6.73
Tue 13 Jan, 202631.001.05%0.602.71%6.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202633.800%0.0565.31%21.6
Fri 23 Jan, 202633.800%0.05-3.92%13.07
Thu 22 Jan, 202624.400%0.15-16.05%13.6
Wed 21 Jan, 202624.40-0.250%16.2
Tue 20 Jan, 202649.05-0.4534.25%-
Mon 19 Jan, 202649.05-0.45187.3%-
Fri 16 Jan, 202649.05-0.150%-
Wed 14 Jan, 202649.05-0.453.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202629.15-3.57%0.05-0.42%26.44
Fri 23 Jan, 202636.40-3.45%0.05-6.76%25.61
Thu 22 Jan, 202629.300%0.05-6.9%26.52
Wed 21 Jan, 202629.30-19.44%0.15-5.49%28.48
Tue 20 Jan, 202645.450%0.300.34%24.28
Mon 19 Jan, 202645.450%0.30-0.46%24.19
Fri 16 Jan, 202645.45-41.94%0.15-0.23%24.31
Wed 14 Jan, 202642.300%0.30-7.29%14.15
Tue 13 Jan, 202641.203.33%0.3511.16%15.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202658.50-0.050%-
Fri 23 Jan, 202658.50-0.20--
Thu 22 Jan, 202658.50-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202638.60-6.82%0.050.86%8.54
Fri 23 Jan, 202645.35-11.41%0.05-17.64%7.89
Thu 22 Jan, 202647.85-9.15%0.0516.18%8.48
Wed 21 Jan, 202639.30-5.75%0.15-2.16%6.63
Tue 20 Jan, 202637.05-1.69%0.151%6.39
Mon 19 Jan, 202645.20-6.35%0.2013.86%6.22
Fri 16 Jan, 202658.25-1.05%0.10-1.53%5.12
Wed 14 Jan, 202652.452.69%0.20-8.05%5.14
Tue 13 Jan, 202650.652.76%0.2521.92%5.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202648.50-0.05200%1.5
Fri 23 Jan, 202667.10-0.100%-
Thu 22 Jan, 202667.10-0.10--
Wed 21 Jan, 202667.10-1.60--
Tue 20 Jan, 202667.10-1.60--
Wed 31 Dec, 202567.10-1.60--
Tue 30 Dec, 202567.10-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025136.00-0.050%-
Tue 30 Dec, 2025136.00-0.0513.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202585.75-0.50--
Tue 30 Dec, 202585.75-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025155.50-0.10--
Tue 30 Dec, 2025155.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025175.15-0.05--
Tue 30 Dec, 2025175.15-0.05--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top