TMPV 420 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Live Options price premium & chart analysis for TMPV 420 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

TMPV 420 CE Live prices

What is premium price of TMPV 420 CE CALL today?: Premium of TMPV 420 CE is 0.70 on 29 Dec 2025 CALL opened at 0.70 and traded inside a Low-High range of 0.60-0.90 today. Please click here table for more current prices.
What is open interest of TMPV 420 CALL CE today?: Open Interest of TMPV 420 CE is 668800 today. This has changed 117600.00 from previous day.
What is underlying price of TMPV 420 CE CALL today?: Underlying price of TMPV 420 CE CALL is 358.60 today.
What is lot size of TMPV 420 CALL CE today?: Lot size of TMPV 420 CALL CE is 800.00
Is TMPV 420 CE CALL ITM or OTM or ATM?: TMPV 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 358.60

TMPV CALL CE available options strikes

CE 350, CE 360, CE 370, All CE , All PE

TMPV 420 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TMPV 420 CALL CE January 27 2026

TMPV 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 0.70 on 29 Dec 2025
CALL opened at 0.70 and traded inside a Low-High range of 0.60-0.90 as on 29 Mon Dec 2025

The underlying equity is trading at 358.60 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 420 is 668,800

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	358.60	0.70	0.70	0.90	0.60	0	535,040,000	21.3%
26 Fri Dec	358.80	0.70	0.75	0.75	0.60	0	440,960,000	10.8%
24 Wed Dec	359.20	0.70	1.00	1.00	0.65	-26	398,080,000	47%
23 Tue Dec	363.25	0.95	0.85	1.25	0.85	11	270,720,000	18.2%
22 Mon Dec	359.15	0.85	0.95	1.00	0.80	6	229,120,000	14%
19 Fri Dec	352.65	0.80	0.85	0.90	0.70	6	200,960,000	13.8%

Charts for TMPV 420 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis