TMPV 500 PE (PUT) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Live Options price premium & chart analysis for TMPV 500 PE (PUT) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

TMPV 500 PE Live prices

What is premium price of TMPV 500 PE PUT today?: Premium of TMPV 500 PE is 137.25 on 26 Dec 2025 PUT opened at 138.00 and traded inside a Low-High range of 136.80-142.75 today. Please click here table for more current prices.
What is open interest of TMPV 500 PUT PE today?: Open Interest of TMPV 500 PE is 148800 today. This has changed 43200.00 from previous day.
What is underlying price of TMPV 500 PE PUT today?: Underlying price of TMPV 500 PE PUT is 358.80 today.
What is lot size of TMPV 500 PUT PE today?: Lot size of TMPV 500 PUT PE is 800.00
Is TMPV 500 PE PUT ITM or OTM or ATM?: TMPV 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 358.80

TMPV PUT PE available options strikes

PE 350, PE 360, PE 370, All CE , All PE

TMPV 500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TMPV 500 PUT PE January 27 2026

TMPV 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 137.25 on 26 Dec 2025
PUT opened at 138.00 and traded inside a Low-High range of 136.80-142.75 as on 26 Fri Dec 2025

The underlying equity is trading at 358.80 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 500 is 148,800

Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	358.80	137.25	138.00	142.75	136.80	-0	119,040,000	40.9%
24 Wed Dec	359.20	138.00	133.00	138.00	133.00	5	84,480,000	18.9%
23 Tue Dec	363.25	131.35	135.00	135.00	131.35	-4	71,040,000	22%
22 Mon Dec	359.15	137.95	140.00	140.20	137.05	-3	58,240,000	1.1%
19 Fri Dec	352.65	143.50	143.50	143.90	143.50	-5	57,600,000	11.1%
18 Thu Dec	345.80	151.05	152.30	156.45	148.00	1	51,840,000	47.3%

Charts for TMPV 500 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis