TMPV 365 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Live Options price premium & chart analysis for TMPV 365 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

TMPV 365 CE Live prices

Spot price of TMPV: 367.550 as on 01 Thu Jan 3:44pm
Day open: 368.850 Range: 365.550 to 371.000

Option Price: TMPV CE 365 2026-01-27 on 01 Thu Jan 2026

TMPV 365 CE is trading at 12.45 on 3:29pm 01 Thu Jan 2026

Lot size of TMPV is: 800

Time	Option Price	Open Interest	Open	High	Low
3:29pm	12.45	724800	14.05	14.90	11.20
3:28pm	12.15	728000	14.05	14.90	11.20
3:27pm	12.05	728000	14.05	14.90	11.20
3:26pm	12.15	731200	14.05	14.90	11.20
3:25pm	12.05	731200	14.05	14.90	11.20
3:24pm	12.10	731200	14.05	14.90	11.20
3:22pm	12.15	734400	14.05	14.90	11.20
3:21pm	12.15	747200	14.05	14.90	11.20
3:20pm	12.15	747200	14.05	14.90	11.20
3:19pm	12.15	747200	14.05	14.90	11.20

option chart TMPV CE 365 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 365 CE CALL today?: Premium of TMPV 365 CE is 13.10 on 31 Dec 2025 CALL opened at 12.70 and traded inside a Low-High range of 8.80-13.75 today. Please click here table for more current prices.
What is open interest of TMPV 365 CALL CE today?: Open Interest of TMPV 365 CE is 468800 today. This has changed 468800.00 from previous day.
What is underlying price of TMPV 365 CE CALL today?: Underlying price of TMPV 365 CE CALL is 367.35 today.
What is lot size of TMPV 365 CALL CE today?: Lot size of TMPV 365 CALL CE is 800.00
Is TMPV 365 CE CALL ITM or OTM or ATM?: TMPV 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 367.55

TMPV CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, All CE , All PE

TMPV 365 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TMPV 365 CALL CE January 27 2026

TMPV 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 13.10 on 31 Dec 2025
CALL opened at 12.70 and traded inside a Low-High range of 8.80-13.75 as on 31 Wed Dec 2025

The underlying equity is trading at 367.55 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 365 is 468,800

Price action analysis of 365 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	367.55	13.10	12.70	13.75	8.80	3	375,040,000	-%

Charts for TMPV 365 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis