TMPV 355 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 355 CE is trading at ₹ 0.25 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 0.27 - Current price of TMPV 355 CE is lower than this average.
30 minute average: ₹ 0.27 - Current price of TMPV 355 CE is lower than this average.
Hourly average: ₹ 0.25 - Current price of TMPV 355 CE is higher than this average.
Day open: ₹ 1.00
Day range: 0.15 - 1.40
Open Interest: 3308800 (33.088 L)

Munafa Value: 40 - This score indicates that the option of TMPV 355 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 344.450 as on 23 Fri Jan 3:45pm
Day open: 347.100 Range: 342.150 to 351.000

Option Price: TMPV CE 355 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.25	3308800	1.00	1.40	0.15
3:29pm	0.25	3308800	1.00	1.40	0.15
3:28pm	0.35	3308800	1.00	1.40	0.15
3:26pm	0.25	3310400	1.00	1.40	0.15
3:25pm	0.25	3310400	1.00	1.40	0.15
3:23pm	0.30	3326400	1.00	1.40	0.15
3:22pm	0.25	3326400	1.00	1.40	0.15
3:21pm	0.25	3325600	1.00	1.40	0.15
3:20pm	0.30	3325600	1.00	1.40	0.15
3:19pm	0.25	3325600	1.00	1.40	0.15

option chart TMPV CE 355 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 355 CE CALL today?: Premium of TMPV 355 CE is 1.10 on 22 Jan 2026 CALL opened at 1.20 and traded inside a Low-High range of 0.80-2.85 today. Please click here table for more current prices.
What is open interest of TMPV 355 CALL CE today?: Open Interest of TMPV 355 CE is 3493600 today. This has changed -48000.00 from previous day.
What is underlying price of TMPV 355 CE CALL today?: Underlying price of TMPV 355 CE CALL is 347.30 today.
What is lot size of TMPV 355 CALL CE today?: Lot size of TMPV 355 CALL CE is 800.00
Is TMPV 355 CE CALL ITM or OTM or ATM?: TMPV 355 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 355 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 344.45

TMPV CALL CE available options strikes

TMPV CE 330 strike, TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, All CE , All PE

TMPV 355 CALL CE available expiry dates

TMPV 27 Jan 2026 expiry TMPV 24 Feb 2026 expiry TMPV 30 Mar 2026 expiry

TMPV 355 CE Live prices

Premium of CALL (CE) of strike 355 is at: 1.10 on 22 Jan 2026
CALL opened at 1.20 and traded inside a Low-High range of 0.80-2.85 as on 22 Thu Jan 2026

The underlying equity is trading at 344.45 which means that CALL of strike 355 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 355 is 3,493,600

Price action analysis of 355 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	344.45	1.10	1.20	2.85	0.80	57	2,794,880,000	-1.4%
21 Wed Jan	347.30	0.70	1.00	1.20	0.65	-12	2,833,280,000	6.6%
20 Tue Jan	339.25	0.80	1.90	2.45	0.70	-58	2,656,640,000	54%
19 Mon Jan	337.85	1.95	5.40	5.40	1.70	-62	1,724,800,000	25.2%
16 Fri Jan	344.00	5.25	5.45	9.45	4.95	10	1,377,920,000	0.7%
14 Wed Jan	353.60	4.75	6.00	6.80	4.20	-18	1,367,680,000	11.4%

Charts for TMPV 355 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis